蜂巢添益纯债E(017163)
2026-06-15
1.0634
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-15 | 1.0634 | 1.1474 |
| 2026-06-12 | 1.0633 | 1.1473 |
| 2026-06-11 | 1.0633 | 1.1473 |
| 2026-06-10 | 1.0638 | 1.1478 |
| 2026-06-09 | 1.0641 | 1.1481 |
| 2026-06-08 | 1.0644 | 1.1484 |
| 2026-06-05 | 1.0646 | 1.1486 |
| 2026-06-04 | 1.0647 | 1.1487 |
| 2026-06-03 | 1.0645 | 1.1485 |
| 2026-06-02 | 1.0646 | 1.1486 |
| 2026-06-01 | 1.0644 | 1.1484 |
| 2026-05-29 | 1.0640 | 1.1480 |
| 2026-05-28 | 1.0638 | 1.1478 |
| 2026-05-27 | 1.0636 | 1.1476 |
| 2026-05-26 | 1.0632 | 1.1472 |
| 2026-05-25 | 1.0629 | 1.1469 |
| 2026-05-22 | 1.0627 | 1.1467 |
| 2026-05-21 | 1.0626 | 1.1466 |
| 2026-05-20 | 1.0625 | 1.1465 |
| 2026-05-19 | 1.0624 | 1.1464 |
| 2026-05-18 | 1.0621 | 1.1461 |
| 2026-05-15 | 1.0618 | 1.1458 |
| 2026-05-14 | 1.0618 | 1.1458 |
| 2026-05-13 | 1.0618 | 1.1458 |
| 2026-05-12 | 1.0615 | 1.1455 |
| 2026-05-11 | 1.0612 | 1.1452 |
| 2026-05-08 | 1.0610 | 1.1450 |
| 2026-05-07 | 1.0609 | 1.1449 |
| 2026-05-06 | 1.0608 | 1.1448 |
| 2026-04-30 | 1.0610 | 1.1450 |
| 2026-04-29 | 1.0610 | 1.1450 |
| 2026-04-28 | 1.0607 | 1.1447 |
| 2026-04-27 | 1.0606 | 1.1446 |
| 2026-04-24 | 1.0608 | 1.1448 |
| 2026-04-23 | 1.0610 | 1.1450 |
| 2026-04-22 | 1.0611 | 1.1451 |
| 2026-04-21 | 1.0609 | 1.1449 |
| 2026-04-20 | 1.0606 | 1.1446 |
| 2026-04-17 | 1.0604 | 1.1444 |
| 2026-04-16 | 1.0601 | 1.1441 |
| 2026-04-15 | 1.0601 | 1.1441 |
| 2026-04-14 | 1.0600 | 1.1440 |
| 2026-04-13 | 1.0597 | 1.1437 |
| 2026-04-10 | 1.0594 | 1.1434 |
| 2026-04-09 | 1.0591 | 1.1431 |
| 2026-04-08 | 1.0590 | 1.1430 |
| 2026-04-07 | 1.0587 | 1.1427 |
| 2026-04-03 | 1.0584 | 1.1424 |
| 2026-04-02 | 1.0581 | 1.1421 |
| 2026-04-01 | 1.0580 | 1.1420 |
| 2026-03-31 | 1.0580 | 1.1420 |
| 2026-03-30 | 1.0578 | 1.1418 |
| 2026-03-27 | 1.0575 | 1.1415 |
| 2026-03-26 | 1.0574 | 1.1414 |
| 2026-03-25 | 1.0572 | 1.1412 |
| 2026-03-24 | 1.0570 | 1.1410 |
| 2026-03-23 | 1.0568 | 1.1408 |
| 2026-03-20 | 1.0568 | 1.1408 |
| 2026-03-19 | 1.0567 | 1.1407 |
| 2026-03-18 | 1.0566 | 1.1406 |
| 2026-03-17 | 1.0562 | 1.1402 |
| 2026-03-16 | 1.0561 | 1.1401 |
| 2026-03-13 | 1.0563 | 1.1403 |
| 2026-03-12 | 1.0562 | 1.1402 |
| 2026-03-11 | 1.0560 | 1.1400 |
| 2026-03-10 | 1.0560 | 1.1400 |
| 2026-03-09 | 1.0559 | 1.1399 |
| 2026-03-06 | 1.0563 | 1.1403 |
| 2026-03-05 | 1.0562 | 1.1402 |
| 2026-03-04 | 1.0562 | 1.1402 |
| 2026-03-03 | 1.0559 | 1.1399 |
| 2026-03-02 | 1.0559 | 1.1399 |
| 2026-02-27 | 1.0555 | 1.1395 |
| 2026-02-26 | 1.0553 | 1.1393 |
| 2026-02-25 | 1.0558 | 1.1398 |
| 2026-02-24 | 1.0559 | 1.1399 |
| 2026-02-13 | 1.0553 | 1.1393 |
| 2026-02-12 | 1.0553 | 1.1393 |
| 2026-02-11 | 1.0551 | 1.1391 |
| 2026-02-10 | 1.0549 | 1.1389 |
| 2026-02-09 | 1.0548 | 1.1388 |
| 2026-02-06 | 1.0544 | 1.1384 |
| 2026-02-05 | 1.0541 | 1.1381 |
| 2026-02-04 | 1.0540 | 1.1380 |
| 2026-02-03 | 1.0540 | 1.1380 |
| 2026-02-02 | 1.0541 | 1.1381 |
| 2026-01-30 | 1.0540 | 1.1380 |
| 2026-01-29 | 1.0540 | 1.1380 |
| 2026-01-28 | 1.0539 | 1.1379 |
| 2026-01-27 | 1.0538 | 1.1378 |
| 2026-01-26 | 1.0539 | 1.1379 |
| 2026-01-23 | 1.0537 | 1.1377 |
| 2026-01-22 | 1.0534 | 1.1374 |
| 2026-01-21 | 1.0532 | 1.1372 |
| 2026-01-20 | 1.0530 | 1.1370 |
| 2026-01-19 | 1.0526 | 1.1366 |
| 2026-01-16 | 1.0524 | 1.1364 |
| 2026-01-15 | 1.0521 | 1.1361 |
| 2026-01-14 | 1.0520 | 1.1360 |
| 2026-01-13 | 1.0518 | 1.1358 |
| 2026-01-12 | 1.0516 | 1.1356 |
| 2026-01-09 | 1.0512 | 1.1352 |
| 2026-01-08 | 1.0511 | 1.1351 |
| 2026-01-07 | 1.0507 | 1.1347 |
| 2026-01-06 | 1.0510 | 1.1350 |
| 2026-01-05 | 1.0512 | 1.1352 |
| 2025-12-31 | 1.0514 | 1.1354 |
| 2025-12-30 | 1.0513 | 1.1353 |
| 2025-12-29 | 1.0512 | 1.1352 |
| 2025-12-26 | 1.0519 | 1.1359 |
| 2025-12-25 | 1.0517 | 1.1357 |
| 2025-12-24 | 1.0516 | 1.1356 |
| 2025-12-23 | 1.0514 | 1.1354 |
| 2025-12-22 | 1.0511 | 1.1351 |
| 2025-12-19 | 1.0510 | 1.1350 |
