摩根新兴服务股票C(017177)
2026-04-17
2.3249
2.7626%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 2.3249 | 2.3249 |
| 2026-04-16 | 2.2624 | 2.2624 |
| 2026-04-15 | 2.1814 | 2.1814 |
| 2026-04-14 | 2.2014 | 2.2014 |
| 2026-04-13 | 2.1581 | 2.1581 |
| 2026-04-10 | 2.1325 | 2.1325 |
| 2026-04-09 | 2.0787 | 2.0787 |
| 2026-04-08 | 2.0494 | 2.0494 |
| 2026-04-07 | 1.9406 | 1.9406 |
| 2026-04-03 | 1.9392 | 1.9392 |
| 2026-04-02 | 1.9118 | 1.9118 |
| 2026-04-01 | 1.9426 | 1.9426 |
| 2026-03-31 | 1.8955 | 1.8955 |
| 2026-03-30 | 1.9549 | 1.9549 |
| 2026-03-27 | 1.9368 | 1.9368 |
| 2026-03-26 | 1.9050 | 1.9050 |
| 2026-03-25 | 1.9302 | 1.9302 |
| 2026-03-24 | 1.8868 | 1.8868 |
| 2026-03-23 | 1.8464 | 1.8464 |
| 2026-03-20 | 1.9203 | 1.9203 |
| 2026-03-19 | 1.9106 | 1.9106 |
| 2026-03-18 | 1.9432 | 1.9432 |
| 2026-03-17 | 1.8948 | 1.8948 |
| 2026-03-16 | 1.9704 | 1.9704 |
| 2026-03-13 | 1.9625 | 1.9625 |
| 2026-03-12 | 1.9746 | 1.9746 |
| 2026-03-11 | 1.9925 | 1.9925 |
| 2026-03-10 | 2.0023 | 2.0023 |
| 2026-03-09 | 1.9330 | 1.9330 |
| 2026-03-06 | 1.9659 | 1.9659 |
| 2026-03-05 | 1.9732 | 1.9732 |
| 2026-03-04 | 1.9382 | 1.9382 |
| 2026-03-03 | 1.9530 | 1.9530 |
| 2026-03-02 | 2.0241 | 2.0241 |
| 2026-02-27 | 2.0041 | 2.0041 |
| 2026-02-26 | 2.0159 | 2.0159 |
| 2026-02-25 | 1.9746 | 1.9746 |
| 2026-02-24 | 1.9582 | 1.9582 |
| 2026-02-13 | 1.9351 | 1.9351 |
| 2026-02-12 | 1.9661 | 1.9661 |
| 2026-02-11 | 1.9240 | 1.9240 |
| 2026-02-10 | 1.9424 | 1.9424 |
| 2026-02-09 | 1.9373 | 1.9373 |
| 2026-02-06 | 1.8815 | 1.8815 |
| 2026-02-05 | 1.8954 | 1.8954 |
| 2026-02-04 | 1.9400 | 1.9400 |
| 2026-02-03 | 1.9589 | 1.9589 |
| 2026-02-02 | 1.9028 | 1.9028 |
| 2026-01-30 | 1.9701 | 1.9701 |
| 2026-01-29 | 1.9672 | 1.9672 |
| 2026-01-28 | 2.0043 | 2.0043 |
| 2026-01-27 | 1.9929 | 1.9929 |
| 2026-01-26 | 1.9583 | 1.9583 |
| 2026-01-23 | 1.9791 | 1.9791 |
| 2026-01-22 | 1.9782 | 1.9782 |
| 2026-01-21 | 1.9699 | 1.9699 |
| 2026-01-20 | 1.9265 | 1.9265 |
| 2026-01-19 | 1.9533 | 1.9533 |
| 2026-01-16 | 1.9597 | 1.9597 |
| 2026-01-15 | 1.9452 | 1.9452 |
| 2026-01-14 | 1.9112 | 1.9112 |
| 2026-01-13 | 1.9012 | 1.9012 |
| 2026-01-12 | 1.9199 | 1.9199 |
| 2026-01-09 | 1.9322 | 1.9322 |
| 2026-01-08 | 1.9246 | 1.9246 |
| 2026-01-07 | 1.9542 | 1.9542 |
| 2026-01-06 | 1.9441 | 1.9441 |
| 2026-01-05 | 1.9368 | 1.9368 |
| 2025-12-31 | 1.8984 | 1.8984 |
| 2025-12-30 | 1.9208 | 1.9208 |
| 2025-12-29 | 1.9086 | 1.9086 |
| 2025-12-26 | 1.9189 | 1.9189 |
| 2025-12-25 | 1.9108 | 1.9108 |
| 2025-12-24 | 1.9117 | 1.9117 |
| 2025-12-23 | 1.8908 | 1.8908 |
| 2025-12-22 | 1.8722 | 1.8722 |
| 2025-12-19 | 1.8238 | 1.8238 |
| 2025-12-18 | 1.8131 | 1.8131 |
| 2025-12-17 | 1.8579 | 1.8579 |
| 2025-12-16 | 1.7956 | 1.7956 |
| 2025-12-15 | 1.8247 | 1.8247 |
| 2025-12-12 | 1.8601 | 1.8601 |
| 2025-12-11 | 1.8415 | 1.8415 |
| 2025-12-10 | 1.8611 | 1.8611 |
| 2025-12-09 | 1.8556 | 1.8556 |
| 2025-12-08 | 1.8344 | 1.8344 |
| 2025-12-05 | 1.7828 | 1.7828 |
| 2025-12-04 | 1.7776 | 1.7776 |
| 2025-12-03 | 1.7722 | 1.7722 |
| 2025-12-02 | 1.7888 | 1.7888 |
| 2025-12-01 | 1.7966 | 1.7966 |
| 2025-11-28 | 1.7734 | 1.7734 |
| 2025-11-27 | 1.7556 | 1.7556 |
| 2025-11-26 | 1.7578 | 1.7578 |
| 2025-11-25 | 1.7250 | 1.7250 |
| 2025-11-24 | 1.6840 | 1.6840 |
| 2025-11-21 | 1.6873 | 1.6873 |
| 2025-11-20 | 1.7746 | 1.7746 |
| 2025-11-19 | 1.7901 | 1.7901 |
| 2025-11-18 | 1.7812 | 1.7812 |
| 2025-11-17 | 1.8048 | 1.8048 |
| 2025-11-14 | 1.7969 | 1.7969 |
| 2025-11-13 | 1.8446 | 1.8446 |
| 2025-11-12 | 1.8084 | 1.8084 |
| 2025-11-11 | 1.8120 | 1.8120 |
| 2025-11-10 | 1.8419 | 1.8419 |
| 2025-11-07 | 1.8650 | 1.8650 |
| 2025-11-06 | 1.8766 | 1.8766 |
| 2025-11-05 | 1.8331 | 1.8331 |
| 2025-11-04 | 1.8196 | 1.8196 |
| 2025-11-03 | 1.8488 | 1.8488 |
| 2025-10-31 | 1.8470 | 1.8470 |
| 2025-10-30 | 1.9112 | 1.9112 |
| 2025-10-29 | 1.9569 | 1.9569 |
| 2025-10-28 | 1.9177 | 1.9177 |
| 2025-10-27 | 1.9255 | 1.9255 |
| 2025-10-24 | 1.8694 | 1.8694 |
| 2025-10-23 | 1.8032 | 1.8032 |
| 2025-10-22 | 1.8141 | 1.8141 |
| 2025-10-21 | 1.8197 | 1.8197 |
