交银稳安60天滚动持有债券C(017433)
2025-07-23
1.0729
-0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-23 | 1.0729 | 1.0729 |
| 2025-07-22 | 1.0730 | 1.0730 |
| 2025-07-21 | 1.0730 | 1.0730 |
| 2025-07-18 | 1.0730 | 1.0730 |
| 2025-07-17 | 1.0729 | 1.0729 |
| 2025-07-16 | 1.0729 | 1.0729 |
| 2025-07-15 | 1.0728 | 1.0728 |
| 2025-07-14 | 1.0726 | 1.0726 |
| 2025-07-11 | 1.0726 | 1.0726 |
| 2025-07-10 | 1.0726 | 1.0726 |
| 2025-07-09 | 1.0726 | 1.0726 |
| 2025-07-08 | 1.0726 | 1.0726 |
| 2025-07-07 | 1.0727 | 1.0727 |
| 2025-07-04 | 1.0725 | 1.0725 |
| 2025-07-03 | 1.0723 | 1.0723 |
| 2025-07-02 | 1.0722 | 1.0722 |
| 2025-07-01 | 1.0719 | 1.0719 |
| 2025-06-30 | 1.0718 | 1.0718 |
| 2025-06-27 | 1.0716 | 1.0716 |
| 2025-06-26 | 1.0716 | 1.0716 |
| 2025-06-25 | 1.0716 | 1.0716 |
| 2025-06-24 | 1.0716 | 1.0716 |
| 2025-06-23 | 1.0716 | 1.0716 |
| 2025-06-20 | 1.0715 | 1.0715 |
| 2025-06-19 | 1.0714 | 1.0714 |
| 2025-06-18 | 1.0714 | 1.0714 |
| 2025-06-17 | 1.0713 | 1.0713 |
| 2025-06-16 | 1.0712 | 1.0712 |
| 2025-06-13 | 1.0710 | 1.0710 |
| 2025-06-12 | 1.0709 | 1.0709 |
| 2025-06-11 | 1.0709 | 1.0709 |
| 2025-06-10 | 1.0708 | 1.0708 |
| 2025-06-09 | 1.0708 | 1.0708 |
| 2025-06-06 | 1.0706 | 1.0706 |
| 2025-06-05 | 1.0705 | 1.0705 |
| 2025-06-04 | 1.0704 | 1.0704 |
| 2025-06-03 | 1.0704 | 1.0704 |
| 2025-05-30 | 1.0702 | 1.0702 |
| 2025-05-29 | 1.0701 | 1.0701 |
| 2025-05-28 | 1.0702 | 1.0702 |
| 2025-05-27 | 1.0702 | 1.0702 |
| 2025-05-26 | 1.0702 | 1.0702 |
| 2025-05-23 | 1.0701 | 1.0701 |
| 2025-05-22 | 1.0700 | 1.0700 |
| 2025-05-21 | 1.0699 | 1.0699 |
| 2025-05-20 | 1.0699 | 1.0699 |
| 2025-05-19 | 1.0697 | 1.0697 |
| 2025-05-16 | 1.0696 | 1.0696 |
| 2025-05-15 | 1.0696 | 1.0696 |
| 2025-05-14 | 1.0695 | 1.0695 |
| 2025-05-13 | 1.0694 | 1.0694 |
| 2025-05-12 | 1.0692 | 1.0692 |
| 2025-05-09 | 1.0691 | 1.0691 |
| 2025-05-08 | 1.0689 | 1.0689 |
| 2025-05-07 | 1.0687 | 1.0687 |
| 2025-05-06 | 1.0685 | 1.0685 |
| 2025-04-30 | 1.0682 | 1.0682 |
| 2025-04-29 | 1.0681 | 1.0681 |
| 2025-04-28 | 1.0680 | 1.0680 |
| 2025-04-25 | 1.0679 | 1.0679 |
| 2025-04-24 | 1.0679 | 1.0679 |
| 2025-04-23 | 1.0679 | 1.0679 |
| 2025-04-22 | 1.0679 | 1.0679 |
| 2025-04-21 | 1.0679 | 1.0679 |
| 2025-04-18 | 1.0678 | 1.0678 |
| 2025-04-17 | 1.0677 | 1.0677 |
| 2025-04-16 | 1.0677 | 1.0677 |
| 2025-04-15 | 1.0677 | 1.0677 |
| 2025-04-14 | 1.0676 | 1.0676 |
| 2025-04-11 | 1.0675 | 1.0675 |
| 2025-04-10 | 1.0674 | 1.0674 |
| 2025-04-09 | 1.0674 | 1.0674 |
| 2025-04-08 | 1.0673 | 1.0673 |
| 2025-04-07 | 1.0674 | 1.0674 |
| 2025-04-03 | 1.0666 | 1.0666 |
| 2025-04-02 | 1.0662 | 1.0662 |
| 2025-04-01 | 1.0660 | 1.0660 |
| 2025-03-31 | 1.0660 | 1.0660 |
| 2025-03-28 | 1.0658 | 1.0658 |
| 2025-03-27 | 1.0658 | 1.0658 |
| 2025-03-26 | 1.0657 | 1.0657 |
| 2025-03-25 | 1.0655 | 1.0655 |
| 2025-03-24 | 1.0653 | 1.0653 |
| 2025-03-21 | 1.0651 | 1.0651 |
| 2025-03-20 | 1.0649 | 1.0649 |
| 2025-03-19 | 1.0646 | 1.0646 |
| 2025-03-18 | 1.0644 | 1.0644 |
| 2025-03-17 | 1.0643 | 1.0643 |
| 2025-03-14 | 1.0644 | 1.0644 |
| 2025-03-13 | 1.0642 | 1.0642 |
| 2025-03-12 | 1.0640 | 1.0640 |
| 2025-03-11 | 1.0639 | 1.0639 |
| 2025-03-10 | 1.0639 | 1.0639 |
| 2025-03-07 | 1.0638 | 1.0638 |
| 2025-03-06 | 1.0639 | 1.0639 |
| 2025-03-05 | 1.0638 | 1.0638 |
| 2025-03-04 | 1.0637 | 1.0637 |
| 2025-03-03 | 1.0635 | 1.0635 |
| 2025-02-28 | 1.0632 | 1.0632 |
| 2025-02-27 | 1.0632 | 1.0632 |
| 2025-02-26 | 1.0633 | 1.0633 |
| 2025-02-25 | 1.0633 | 1.0633 |
| 2025-02-24 | 1.0636 | 1.0636 |
| 2025-02-21 | 1.0637 | 1.0637 |
| 2025-02-20 | 1.0639 | 1.0639 |
| 2025-02-19 | 1.0640 | 1.0640 |
| 2025-02-18 | 1.0640 | 1.0640 |
| 2025-02-17 | 1.0643 | 1.0643 |
| 2025-02-14 | 1.0644 | 1.0644 |
| 2025-02-13 | 1.0646 | 1.0646 |
| 2025-02-12 | 1.0645 | 1.0645 |
| 2025-02-11 | 1.0645 | 1.0645 |
| 2025-02-10 | 1.0645 | 1.0645 |
| 2025-02-07 | 1.0644 | 1.0644 |
| 2025-02-06 | 1.0642 | 1.0642 |
| 2025-02-05 | 1.0640 | 1.0640 |
| 2025-01-27 | 1.0636 | 1.0636 |
