()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0213 | 1.0653 |
| 2026-02-12 | 1.0212 | 1.0652 |
| 2026-02-11 | 1.0211 | 1.0651 |
| 2026-02-10 | 1.0210 | 1.0650 |
| 2026-02-09 | 1.0209 | 1.0649 |
| 2026-02-06 | 1.0205 | 1.0645 |
| 2026-02-05 | 1.0201 | 1.0641 |
| 2026-02-04 | 1.0200 | 1.0640 |
| 2026-02-03 | 1.0200 | 1.0640 |
| 2026-02-02 | 1.0201 | 1.0641 |
| 2026-01-30 | 1.0198 | 1.0638 |
| 2026-01-29 | 1.0198 | 1.0638 |
| 2026-01-28 | 1.0195 | 1.0635 |
| 2026-01-27 | 1.0193 | 1.0633 |
| 2026-01-26 | 1.0195 | 1.0635 |
| 2026-01-23 | 1.0173 | 1.0613 |
| 2026-01-22 | 1.0170 | 1.0610 |
| 2026-01-21 | 1.0167 | 1.0607 |
| 2026-01-20 | 1.0162 | 1.0602 |
| 2026-01-19 | 1.0156 | 1.0596 |
| 2026-01-16 | 1.0155 | 1.0595 |
| 2026-01-15 | 1.0155 | 1.0595 |
| 2026-01-14 | 1.0152 | 1.0592 |
| 2026-01-13 | 1.0151 | 1.0591 |
| 2026-01-12 | 1.0150 | 1.0590 |
| 2026-01-09 | 1.0147 | 1.0587 |
| 2026-01-08 | 1.0146 | 1.0586 |
| 2026-01-07 | 1.0143 | 1.0583 |
| 2026-01-06 | 1.0146 | 1.0586 |
| 2026-01-05 | 1.0150 | 1.0590 |
| 2025-12-31 | 1.0150 | 1.0590 |
| 2025-12-30 | 1.0152 | 1.0592 |
| 2025-12-29 | 1.0152 | 1.0592 |
| 2025-12-26 | 1.0158 | 1.0598 |
| 2025-12-25 | 1.0156 | 1.0596 |
| 2025-12-24 | 1.0156 | 1.0596 |
| 2025-12-23 | 1.0155 | 1.0595 |
| 2025-12-22 | 1.0155 | 1.0595 |
| 2025-12-19 | 1.0154 | 1.0594 |
| 2025-12-18 | 1.0149 | 1.0589 |
| 2025-12-17 | 1.0165 | 1.0605 |
| 2025-12-16 | 1.0159 | 1.0599 |
| 2025-12-15 | 1.0160 | 1.0600 |
| 2025-12-12 | 1.0161 | 1.0601 |
| 2025-12-11 | 1.0165 | 1.0605 |
| 2025-12-10 | 1.0160 | 1.0600 |
| 2025-12-09 | 1.0157 | 1.0597 |
| 2025-12-08 | 1.0153 | 1.0593 |
| 2025-12-05 | 1.0156 | 1.0596 |
| 2025-12-04 | 1.0154 | 1.0594 |
| 2025-12-03 | 1.0165 | 1.0605 |
| 2025-12-02 | 1.0170 | 1.0610 |
| 2025-12-01 | 1.0172 | 1.0612 |
| 2025-11-28 | 1.0172 | 1.0612 |
| 2025-11-27 | 1.0171 | 1.0611 |
| 2025-11-26 | 1.0175 | 1.0615 |
| 2025-11-25 | 1.0180 | 1.0620 |
| 2025-11-24 | 1.0183 | 1.0623 |
| 2025-11-21 | 1.0184 | 1.0624 |
| 2025-11-20 | 1.0185 | 1.0625 |
| 2025-11-19 | 1.0186 | 1.0626 |
| 2025-11-18 | 1.0187 | 1.0627 |
| 2025-11-17 | 1.0186 | 1.0626 |
| 2025-11-14 | 1.0182 | 1.0622 |
| 2025-11-13 | 1.0182 | 1.0622 |
| 2025-11-12 | 1.0184 | 1.0624 |
| 2025-11-11 | 1.0181 | 1.0621 |
| 2025-11-10 | 1.0181 | 1.0621 |
| 2025-11-07 | 1.0179 | 1.0619 |
| 2025-11-06 | 1.0180 | 1.0620 |
| 2025-11-05 | 1.0183 | 1.0623 |
| 2025-11-04 | 1.0181 | 1.0621 |
| 2025-11-03 | 1.0180 | 1.0620 |
| 2025-10-31 | 1.0178 | 1.0618 |
| 2025-10-30 | 1.0170 | 1.0610 |
| 2025-10-29 | 1.0165 | 1.0605 |
| 2025-10-28 | 1.0146 | 1.0586 |
| 2025-10-27 | 1.0136 | 1.0576 |
| 2025-10-24 | 1.0133 | 1.0573 |
| 2025-10-23 | 1.0132 | 1.0572 |
| 2025-10-22 | 1.0131 | 1.0571 |
| 2025-10-21 | 1.0129 | 1.0569 |
| 2025-10-20 | 1.0127 | 1.0567 |
| 2025-10-17 | 1.0127 | 1.0567 |
| 2025-10-16 | 1.0120 | 1.0560 |
| 2025-10-15 | 1.0116 | 1.0556 |
| 2025-10-14 | 1.0115 | 1.0555 |
| 2025-10-13 | 1.0115 | 1.0555 |
| 2025-10-10 | 1.0108 | 1.0548 |
| 2025-10-09 | 1.0110 | 1.0550 |
| 2025-09-30 | 1.0103 | 1.0543 |
| 2025-09-29 | 1.0098 | 1.0538 |
| 2025-09-26 | 1.0100 | 1.0540 |
| 2025-09-25 | 1.0100 | 1.0540 |
| 2025-09-24 | 1.0105 | 1.0545 |
| 2025-09-23 | 1.0113 | 1.0553 |
| 2025-09-22 | 1.0120 | 1.0560 |
| 2025-09-19 | 1.0119 | 1.0559 |
| 2025-09-18 | 1.0125 | 1.0565 |
| 2025-09-17 | 1.0128 | 1.0568 |
| 2025-09-16 | 1.0124 | 1.0564 |
| 2025-09-15 | 1.0124 | 1.0564 |
| 2025-09-12 | 1.0122 | 1.0562 |
| 2025-09-11 | 1.0121 | 1.0561 |
| 2025-09-10 | 1.0123 | 1.0563 |
| 2025-09-09 | 1.0131 | 1.0571 |
| 2025-09-08 | 1.0136 | 1.0576 |
| 2025-09-05 | 1.0142 | 1.0582 |
| 2025-09-04 | 1.0148 | 1.0588 |
| 2025-09-03 | 1.0145 | 1.0585 |
| 2025-09-02 | 1.0139 | 1.0579 |
| 2025-09-01 | 1.0138 | 1.0578 |
| 2025-08-29 | 1.0136 | 1.0576 |
| 2025-08-28 | 1.0133 | 1.0573 |
| 2025-08-27 | 1.0138 | 1.0578 |
| 2025-08-26 | 1.0136 | 1.0576 |
| 2025-08-25 | 1.0131 | 1.0571 |
