建信宁安30天持有期中短债债券A(017456)
2026-05-29
1.0980
0.0182%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.0980 | 1.0980 |
| 2026-05-28 | 1.0978 | 1.0978 |
| 2026-05-27 | 1.0975 | 1.0975 |
| 2026-05-26 | 1.0972 | 1.0972 |
| 2026-05-25 | 1.0970 | 1.0970 |
| 2026-05-22 | 1.0968 | 1.0968 |
| 2026-05-21 | 1.0967 | 1.0967 |
| 2026-05-20 | 1.0965 | 1.0965 |
| 2026-05-19 | 1.0963 | 1.0963 |
| 2026-05-18 | 1.0962 | 1.0962 |
| 2026-05-15 | 1.0959 | 1.0959 |
| 2026-05-14 | 1.0959 | 1.0959 |
| 2026-05-13 | 1.0957 | 1.0957 |
| 2026-05-12 | 1.0955 | 1.0955 |
| 2026-05-11 | 1.0953 | 1.0953 |
| 2026-05-08 | 1.0952 | 1.0952 |
| 2026-05-07 | 1.0950 | 1.0950 |
| 2026-05-06 | 1.0949 | 1.0949 |
| 2026-04-30 | 1.0947 | 1.0947 |
| 2026-04-29 | 1.0947 | 1.0947 |
| 2026-04-28 | 1.0945 | 1.0945 |
| 2026-04-27 | 1.0944 | 1.0944 |
| 2026-04-24 | 1.0944 | 1.0944 |
| 2026-04-23 | 1.0944 | 1.0944 |
| 2026-04-22 | 1.0943 | 1.0943 |
| 2026-04-21 | 1.0941 | 1.0941 |
| 2026-04-20 | 1.0939 | 1.0939 |
| 2026-04-17 | 1.0936 | 1.0936 |
| 2026-04-16 | 1.0934 | 1.0934 |
| 2026-04-15 | 1.0933 | 1.0933 |
| 2026-04-14 | 1.0932 | 1.0932 |
| 2026-04-13 | 1.0932 | 1.0932 |
| 2026-04-10 | 1.0930 | 1.0930 |
| 2026-04-09 | 1.0929 | 1.0929 |
| 2026-04-08 | 1.0928 | 1.0928 |
| 2026-04-07 | 1.0926 | 1.0926 |
| 2026-04-03 | 1.0921 | 1.0921 |
| 2026-04-02 | 1.0917 | 1.0917 |
| 2026-04-01 | 1.0915 | 1.0915 |
| 2026-03-31 | 1.0914 | 1.0914 |
| 2026-03-30 | 1.0912 | 1.0912 |
| 2026-03-27 | 1.0908 | 1.0908 |
| 2026-03-26 | 1.0906 | 1.0906 |
| 2026-03-25 | 1.0905 | 1.0905 |
| 2026-03-24 | 1.0903 | 1.0903 |
| 2026-03-23 | 1.0902 | 1.0902 |
| 2026-03-20 | 1.0901 | 1.0901 |
| 2026-03-19 | 1.0900 | 1.0900 |
| 2026-03-18 | 1.0896 | 1.0896 |
| 2026-03-17 | 1.0894 | 1.0894 |
| 2026-03-16 | 1.0892 | 1.0892 |
| 2026-03-13 | 1.0891 | 1.0891 |
| 2026-03-12 | 1.0889 | 1.0889 |
| 2026-03-11 | 1.0889 | 1.0889 |
| 2026-03-10 | 1.0888 | 1.0888 |
| 2026-03-09 | 1.0887 | 1.0887 |
| 2026-03-06 | 1.0887 | 1.0887 |
| 2026-03-05 | 1.0885 | 1.0885 |
| 2026-03-04 | 1.0883 | 1.0883 |
| 2026-03-03 | 1.0882 | 1.0882 |
| 2026-03-02 | 1.0880 | 1.0880 |
| 2026-02-27 | 1.0876 | 1.0876 |
| 2026-02-26 | 1.0875 | 1.0875 |
| 2026-02-25 | 1.0876 | 1.0876 |
| 2026-02-24 | 1.0877 | 1.0877 |
| 2026-02-13 | 1.0869 | 1.0869 |
| 2026-02-12 | 1.0865 | 1.0865 |
| 2026-02-11 | 1.0865 | 1.0865 |
| 2026-02-10 | 1.0863 | 1.0863 |
| 2026-02-09 | 1.0862 | 1.0862 |
| 2026-02-06 | 1.0859 | 1.0859 |
| 2026-02-05 | 1.0857 | 1.0857 |
| 2026-02-04 | 1.0855 | 1.0855 |
| 2026-02-03 | 1.0855 | 1.0855 |
| 2026-02-02 | 1.0854 | 1.0854 |
| 2026-01-30 | 1.0853 | 1.0853 |
| 2026-01-29 | 1.0853 | 1.0853 |
| 2026-01-28 | 1.0852 | 1.0852 |
| 2026-01-27 | 1.0852 | 1.0852 |
| 2026-01-26 | 1.0852 | 1.0852 |
| 2026-01-23 | 1.0849 | 1.0849 |
| 2026-01-22 | 1.0847 | 1.0847 |
| 2026-01-21 | 1.0845 | 1.0845 |
| 2026-01-20 | 1.0843 | 1.0843 |
| 2026-01-19 | 1.0841 | 1.0841 |
| 2026-01-16 | 1.0839 | 1.0839 |
| 2026-01-15 | 1.0836 | 1.0836 |
| 2026-01-14 | 1.0833 | 1.0833 |
| 2026-01-13 | 1.0831 | 1.0831 |
| 2026-01-12 | 1.0830 | 1.0830 |
| 2026-01-09 | 1.0828 | 1.0828 |
| 2026-01-08 | 1.0827 | 1.0827 |
| 2026-01-07 | 1.0824 | 1.0824 |
| 2026-01-06 | 1.0824 | 1.0824 |
| 2026-01-05 | 1.0825 | 1.0825 |
| 2025-12-31 | 1.0820 | 1.0820 |
| 2025-12-30 | 1.0819 | 1.0819 |
| 2025-12-29 | 1.0818 | 1.0818 |
| 2025-12-26 | 1.0819 | 1.0819 |
| 2025-12-25 | 1.0818 | 1.0818 |
| 2025-12-24 | 1.0817 | 1.0817 |
| 2025-12-23 | 1.0816 | 1.0816 |
| 2025-12-22 | 1.0813 | 1.0813 |
| 2025-12-19 | 1.0811 | 1.0811 |
| 2025-12-18 | 1.0808 | 1.0808 |
| 2025-12-17 | 1.0806 | 1.0806 |
| 2025-12-16 | 1.0804 | 1.0804 |
| 2025-12-15 | 1.0803 | 1.0803 |
| 2025-12-12 | 1.0804 | 1.0804 |
| 2025-12-11 | 1.0803 | 1.0803 |
| 2025-12-10 | 1.0800 | 1.0800 |
| 2025-12-09 | 1.0799 | 1.0799 |
| 2025-12-08 | 1.0796 | 1.0796 |
| 2025-12-05 | 1.0796 | 1.0796 |
| 2025-12-04 | 1.0798 | 1.0798 |
| 2025-12-03 | 1.0803 | 1.0803 |
| 2025-12-02 | 1.0804 | 1.0804 |
