建信宁安30天持有期中短债债券A(017456)
2026-02-10
1.0863
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0863 | 1.0863 |
| 2026-02-09 | 1.0862 | 1.0862 |
| 2026-02-06 | 1.0859 | 1.0859 |
| 2026-02-05 | 1.0857 | 1.0857 |
| 2026-02-04 | 1.0855 | 1.0855 |
| 2026-02-03 | 1.0855 | 1.0855 |
| 2026-02-02 | 1.0854 | 1.0854 |
| 2026-01-30 | 1.0853 | 1.0853 |
| 2026-01-29 | 1.0853 | 1.0853 |
| 2026-01-28 | 1.0852 | 1.0852 |
| 2026-01-27 | 1.0852 | 1.0852 |
| 2026-01-26 | 1.0852 | 1.0852 |
| 2026-01-23 | 1.0849 | 1.0849 |
| 2026-01-22 | 1.0847 | 1.0847 |
| 2026-01-21 | 1.0845 | 1.0845 |
| 2026-01-20 | 1.0843 | 1.0843 |
| 2026-01-19 | 1.0841 | 1.0841 |
| 2026-01-16 | 1.0839 | 1.0839 |
| 2026-01-15 | 1.0836 | 1.0836 |
| 2026-01-14 | 1.0833 | 1.0833 |
| 2026-01-13 | 1.0831 | 1.0831 |
| 2026-01-12 | 1.0830 | 1.0830 |
| 2026-01-09 | 1.0828 | 1.0828 |
| 2026-01-08 | 1.0827 | 1.0827 |
| 2026-01-07 | 1.0824 | 1.0824 |
| 2026-01-06 | 1.0824 | 1.0824 |
| 2026-01-05 | 1.0825 | 1.0825 |
| 2025-12-31 | 1.0820 | 1.0820 |
| 2025-12-30 | 1.0819 | 1.0819 |
| 2025-12-29 | 1.0818 | 1.0818 |
| 2025-12-26 | 1.0819 | 1.0819 |
| 2025-12-25 | 1.0818 | 1.0818 |
| 2025-12-24 | 1.0817 | 1.0817 |
| 2025-12-23 | 1.0816 | 1.0816 |
| 2025-12-22 | 1.0813 | 1.0813 |
| 2025-12-19 | 1.0811 | 1.0811 |
| 2025-12-18 | 1.0808 | 1.0808 |
| 2025-12-17 | 1.0806 | 1.0806 |
| 2025-12-16 | 1.0804 | 1.0804 |
| 2025-12-15 | 1.0803 | 1.0803 |
| 2025-12-12 | 1.0804 | 1.0804 |
| 2025-12-11 | 1.0803 | 1.0803 |
| 2025-12-10 | 1.0800 | 1.0800 |
| 2025-12-09 | 1.0799 | 1.0799 |
| 2025-12-08 | 1.0796 | 1.0796 |
| 2025-12-05 | 1.0796 | 1.0796 |
| 2025-12-04 | 1.0798 | 1.0798 |
| 2025-12-03 | 1.0803 | 1.0803 |
| 2025-12-02 | 1.0804 | 1.0804 |
| 2025-12-01 | 1.0805 | 1.0805 |
| 2025-11-28 | 1.0804 | 1.0804 |
| 2025-11-27 | 1.0803 | 1.0803 |
| 2025-11-26 | 1.0805 | 1.0805 |
| 2025-11-25 | 1.0809 | 1.0809 |
| 2025-11-24 | 1.0809 | 1.0809 |
| 2025-11-21 | 1.0809 | 1.0809 |
| 2025-11-20 | 1.0809 | 1.0809 |
| 2025-11-19 | 1.0809 | 1.0809 |
| 2025-11-18 | 1.0809 | 1.0809 |
| 2025-11-17 | 1.0807 | 1.0807 |
| 2025-11-14 | 1.0805 | 1.0805 |
| 2025-11-13 | 1.0804 | 1.0804 |
| 2025-11-12 | 1.0803 | 1.0803 |
| 2025-11-11 | 1.0801 | 1.0801 |
| 2025-11-10 | 1.0800 | 1.0800 |
| 2025-11-07 | 1.0798 | 1.0798 |
| 2025-11-06 | 1.0798 | 1.0798 |
| 2025-11-05 | 1.0799 | 1.0799 |
| 2025-11-04 | 1.0796 | 1.0796 |
| 2025-11-03 | 1.0794 | 1.0794 |
| 2025-10-31 | 1.0790 | 1.0790 |
| 2025-10-30 | 1.0786 | 1.0786 |
| 2025-10-29 | 1.0783 | 1.0783 |
| 2025-10-28 | 1.0778 | 1.0778 |
| 2025-10-27 | 1.0773 | 1.0773 |
| 2025-10-24 | 1.0769 | 1.0769 |
| 2025-10-23 | 1.0768 | 1.0768 |
| 2025-10-22 | 1.0766 | 1.0766 |
| 2025-10-21 | 1.0762 | 1.0762 |
| 2025-10-20 | 1.0760 | 1.0760 |
| 2025-10-17 | 1.0758 | 1.0758 |
| 2025-10-16 | 1.0754 | 1.0754 |
| 2025-10-15 | 1.0751 | 1.0751 |
| 2025-10-14 | 1.0750 | 1.0750 |
| 2025-10-13 | 1.0749 | 1.0749 |
| 2025-10-10 | 1.0744 | 1.0744 |
| 2025-10-09 | 1.0743 | 1.0743 |
| 2025-09-30 | 1.0734 | 1.0734 |
| 2025-09-29 | 1.0732 | 1.0732 |
| 2025-09-26 | 1.0731 | 1.0731 |
| 2025-09-25 | 1.0732 | 1.0732 |
| 2025-09-24 | 1.0737 | 1.0737 |
| 2025-09-23 | 1.0743 | 1.0743 |
| 2025-09-22 | 1.0747 | 1.0747 |
| 2025-09-19 | 1.0745 | 1.0745 |
| 2025-09-18 | 1.0747 | 1.0747 |
| 2025-09-17 | 1.0747 | 1.0747 |
| 2025-09-16 | 1.0744 | 1.0744 |
| 2025-09-15 | 1.0744 | 1.0744 |
| 2025-09-12 | 1.0741 | 1.0741 |
| 2025-09-11 | 1.0740 | 1.0740 |
| 2025-09-10 | 1.0742 | 1.0742 |
| 2025-09-09 | 1.0746 | 1.0746 |
| 2025-09-08 | 1.0748 | 1.0748 |
| 2025-09-05 | 1.0751 | 1.0751 |
| 2025-09-04 | 1.0754 | 1.0754 |
| 2025-09-03 | 1.0751 | 1.0751 |
| 2025-09-02 | 1.0747 | 1.0747 |
| 2025-09-01 | 1.0746 | 1.0746 |
| 2025-08-29 | 1.0744 | 1.0744 |
| 2025-08-28 | 1.0743 | 1.0743 |
| 2025-08-27 | 1.0743 | 1.0743 |
| 2025-08-26 | 1.0741 | 1.0741 |
| 2025-08-25 | 1.0739 | 1.0739 |
| 2025-08-22 | 1.0736 | 1.0736 |
| 2025-08-21 | 1.0736 | 1.0736 |
| 2025-08-20 | 1.0735 | 1.0735 |
| 2025-08-19 | 1.0735 | 1.0735 |
| 2025-08-18 | 1.0738 | 1.0738 |
