行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

长城久祥混合C(017462)

2025-07-04     1.00411.4755%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-041.00411.0041
2025-07-030.98950.9895
2025-07-020.98360.9836
2025-07-010.99890.9989
2025-06-301.00061.0006
2025-06-270.95820.9582
2025-06-260.94730.9473
2025-06-250.94110.9411
2025-06-240.93490.9349
2025-06-230.92540.9254
2025-06-200.93160.9316
2025-06-190.95310.9531
2025-06-180.95540.9554
2025-06-170.93620.9362
2025-06-160.95210.9521
2025-06-130.92030.9203
2025-06-120.93210.9321
2025-06-110.91400.9140
2025-06-100.90580.9058
2025-06-090.91020.9102
2025-06-060.90880.9088
2025-06-050.92060.9206
2025-06-040.90650.9065
2025-06-030.89270.8927
2025-05-300.88770.8877
2025-05-290.90610.9061
2025-05-280.88700.8870
2025-05-270.88760.8876
2025-05-260.89710.8971
2025-05-230.88530.8853
2025-05-220.90400.9040
2025-05-210.90920.9092
2025-05-200.92200.9220
2025-05-190.91620.9162
2025-05-160.92010.9201
2025-05-150.91130.9113
2025-05-140.93510.9351
2025-05-130.94280.9428
2025-05-120.94970.9497
2025-05-090.93670.9367
2025-05-080.96210.9621
2025-05-070.96300.9630
2025-05-060.97960.9796
2025-04-300.96610.9661
2025-04-290.92440.9244
2025-04-280.91380.9138
2025-04-250.91250.9125
2025-04-240.91570.9157
2025-04-230.92900.9290
2025-04-220.91430.9143
2025-04-210.93900.9390
2025-04-180.91920.9192
2025-04-170.93420.9342
2025-04-160.92550.9255
2025-04-150.93200.9320
2025-04-140.93080.9308
2025-04-110.91340.9134
2025-04-100.89670.8967
2025-04-090.87200.8720
2025-04-080.84790.8479
2025-04-070.85060.8506
2025-04-030.96960.9696
2025-04-020.99000.9900
2025-04-010.99530.9953
2025-03-311.00271.0027
2025-03-280.99320.9932
2025-03-270.99540.9954
2025-03-260.99830.9983
2025-03-250.98960.9896
2025-03-241.01841.0184
2025-03-211.02341.0234
2025-03-201.07461.0746
2025-03-191.08151.0815
2025-03-181.09181.0918
2025-03-171.09451.0945
2025-03-141.08461.0846
2025-03-131.06391.0639
2025-03-121.09421.0942
2025-03-111.08951.0895
2025-03-101.10011.1001
2025-03-071.11601.1160
2025-03-061.14121.1412
2025-03-051.10191.1019
2025-03-041.09521.0952
2025-03-031.06921.0692
2025-02-281.06891.0689
2025-02-271.14241.1424
2025-02-261.15811.1581
2025-02-251.15511.1551
2025-02-241.13961.1396
2025-02-211.15121.1512
2025-02-201.11111.1111
2025-02-191.11031.1103
2025-02-181.07631.0763
2025-02-171.11561.1156
2025-02-141.11621.1162
2025-02-131.10621.1062
2025-02-121.14311.1431
2025-02-111.10451.1045
2025-02-101.10581.1058
2025-02-071.09721.0972
2025-02-061.09111.0911
2025-02-051.03281.0328
2025-01-271.03141.0314
2025-01-241.06941.0694
2025-01-231.03501.0350
2025-01-221.05791.0579
2025-01-211.06111.0611
2025-01-201.01121.0112
2025-01-170.99740.9974
2025-01-160.99460.9946
2025-01-151.00731.0073
2025-01-141.00861.0086
2025-01-130.95720.9572
2025-01-100.96650.9665
2025-01-090.99070.9907
2025-01-080.98870.9887
2025-01-070.97230.9723