广发医药精选股票C(017480)
2026-04-29
1.1207
-1.3816%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-29 | 1.1207 | 1.1207 |
| 2026-04-28 | 1.1364 | 1.1364 |
| 2026-04-27 | 1.1244 | 1.1244 |
| 2026-04-24 | 1.1203 | 1.1203 |
| 2026-04-23 | 1.1166 | 1.1166 |
| 2026-04-22 | 1.1627 | 1.1627 |
| 2026-04-21 | 1.1562 | 1.1562 |
| 2026-04-20 | 1.1656 | 1.1656 |
| 2026-04-17 | 1.1726 | 1.1726 |
| 2026-04-16 | 1.1944 | 1.1944 |
| 2026-04-15 | 1.1895 | 1.1895 |
| 2026-04-14 | 1.1740 | 1.1740 |
| 2026-04-13 | 1.1496 | 1.1496 |
| 2026-04-10 | 1.1716 | 1.1716 |
| 2026-04-09 | 1.1578 | 1.1578 |
| 2026-04-08 | 1.1596 | 1.1596 |
| 2026-04-07 | 1.1568 | 1.1568 |
| 2026-04-03 | 1.1533 | 1.1533 |
| 2026-04-02 | 1.1635 | 1.1635 |
| 2026-04-01 | 1.1685 | 1.1685 |
| 2026-03-31 | 1.1157 | 1.1157 |
| 2026-03-30 | 1.1052 | 1.1052 |
| 2026-03-27 | 1.0942 | 1.0942 |
| 2026-03-26 | 1.0329 | 1.0329 |
| 2026-03-25 | 1.0467 | 1.0467 |
| 2026-03-24 | 1.0318 | 1.0318 |
| 2026-03-23 | 0.9875 | 0.9875 |
| 2026-03-20 | 1.0311 | 1.0311 |
| 2026-03-19 | 1.0508 | 1.0508 |
| 2026-03-18 | 1.0871 | 1.0871 |
| 2026-03-17 | 1.0763 | 1.0763 |
| 2026-03-16 | 1.1058 | 1.1058 |
| 2026-03-13 | 1.1064 | 1.1064 |
| 2026-03-12 | 1.1275 | 1.1275 |
| 2026-03-11 | 1.1363 | 1.1363 |
| 2026-03-10 | 1.1436 | 1.1436 |
| 2026-03-09 | 1.1080 | 1.1080 |
| 2026-03-06 | 1.1226 | 1.1226 |
| 2026-03-05 | 1.0945 | 1.0945 |
| 2026-03-04 | 1.0755 | 1.0755 |
| 2026-03-03 | 1.0906 | 1.0906 |
| 2026-03-02 | 1.1470 | 1.1470 |
| 2026-02-27 | 1.1719 | 1.1719 |
| 2026-02-26 | 1.1433 | 1.1433 |
| 2026-02-25 | 1.1629 | 1.1629 |
| 2026-02-24 | 1.1477 | 1.1477 |
| 2026-02-13 | 1.1558 | 1.1558 |
| 2026-02-12 | 1.1740 | 1.1740 |
| 2026-02-11 | 1.1727 | 1.1727 |
| 2026-02-10 | 1.1761 | 1.1761 |
| 2026-02-09 | 1.1618 | 1.1618 |
| 2026-02-06 | 1.1556 | 1.1556 |
| 2026-02-05 | 1.1538 | 1.1538 |
| 2026-02-04 | 1.1571 | 1.1571 |
| 2026-02-03 | 1.1427 | 1.1427 |
| 2026-02-02 | 1.1177 | 1.1177 |
| 2026-01-30 | 1.1597 | 1.1597 |
| 2026-01-29 | 1.1706 | 1.1706 |
| 2026-01-28 | 1.1789 | 1.1789 |
| 2026-01-27 | 1.2109 | 1.2109 |
| 2026-01-26 | 1.2295 | 1.2295 |
| 2026-01-23 | 1.2392 | 1.2392 |
| 2026-01-22 | 1.2250 | 1.2250 |
| 2026-01-21 | 1.2318 | 1.2318 |
| 2026-01-20 | 1.2213 | 1.2213 |
| 2026-01-19 | 1.2423 | 1.2423 |
| 2026-01-16 | 1.2596 | 1.2596 |
| 2026-01-15 | 1.2677 | 1.2677 |
| 2026-01-14 | 1.2806 | 1.2806 |
| 2026-01-13 | 1.2748 | 1.2748 |
| 2026-01-12 | 1.2348 | 1.2348 |
| 2026-01-09 | 1.2409 | 1.2409 |
| 2026-01-08 | 1.2059 | 1.2059 |
| 2026-01-07 | 1.1954 | 1.1954 |
| 2026-01-06 | 1.1462 | 1.1462 |
| 2026-01-05 | 1.1385 | 1.1385 |
| 2025-12-31 | 1.0737 | 1.0737 |
| 2025-12-30 | 1.0765 | 1.0765 |
| 2025-12-29 | 1.0942 | 1.0942 |
| 2025-12-26 | 1.1068 | 1.1068 |
| 2025-12-25 | 1.1203 | 1.1203 |
| 2025-12-24 | 1.1166 | 1.1166 |
| 2025-12-23 | 1.1188 | 1.1188 |
| 2025-12-22 | 1.1221 | 1.1221 |
| 2025-12-19 | 1.1314 | 1.1314 |
| 2025-12-18 | 1.1219 | 1.1219 |
| 2025-12-17 | 1.1269 | 1.1269 |
| 2025-12-16 | 1.1099 | 1.1099 |
| 2025-12-15 | 1.1273 | 1.1273 |
| 2025-12-12 | 1.1447 | 1.1447 |
| 2025-12-11 | 1.1265 | 1.1265 |
| 2025-12-10 | 1.1295 | 1.1295 |
| 2025-12-09 | 1.1359 | 1.1359 |
| 2025-12-08 | 1.1562 | 1.1562 |
| 2025-12-05 | 1.1740 | 1.1740 |
| 2025-12-04 | 1.1695 | 1.1695 |
| 2025-12-03 | 1.1589 | 1.1589 |
| 2025-12-02 | 1.1630 | 1.1630 |
| 2025-12-01 | 1.1926 | 1.1926 |
| 2025-11-28 | 1.2007 | 1.2007 |
| 2025-11-27 | 1.1991 | 1.1991 |
| 2025-11-26 | 1.2007 | 1.2007 |
| 2025-11-25 | 1.1938 | 1.1938 |
| 2025-11-24 | 1.1897 | 1.1897 |
| 2025-11-21 | 1.1570 | 1.1570 |
| 2025-11-20 | 1.2003 | 1.2003 |
| 2025-11-19 | 1.1876 | 1.1876 |
| 2025-11-18 | 1.1958 | 1.1958 |
| 2025-11-17 | 1.2096 | 1.2096 |
| 2025-11-14 | 1.2460 | 1.2460 |
| 2025-11-13 | 1.2485 | 1.2485 |
| 2025-11-12 | 1.2095 | 1.2095 |
| 2025-11-11 | 1.1878 | 1.1878 |
| 2025-11-10 | 1.1846 | 1.1846 |
| 2025-11-07 | 1.1663 | 1.1663 |
| 2025-11-06 | 1.1927 | 1.1927 |
| 2025-11-05 | 1.1895 | 1.1895 |
| 2025-11-04 | 1.1906 | 1.1906 |
| 2025-11-03 | 1.2244 | 1.2244 |
