财通安益中短债债券A(017529)
2025-03-21
1.0565
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-03-21 | 1.0565 | 1.0565 |
| 2025-03-20 | 1.0564 | 1.0564 |
| 2025-03-19 | 1.0552 | 1.0552 |
| 2025-03-18 | 1.0548 | 1.0548 |
| 2025-03-17 | 1.0545 | 1.0545 |
| 2025-03-14 | 1.0554 | 1.0554 |
| 2025-03-13 | 1.0549 | 1.0549 |
| 2025-03-12 | 1.0546 | 1.0546 |
| 2025-03-11 | 1.0538 | 1.0538 |
| 2025-03-10 | 1.0549 | 1.0549 |
| 2025-03-07 | 1.0551 | 1.0551 |
| 2025-03-06 | 1.0561 | 1.0561 |
| 2025-03-05 | 1.0566 | 1.0566 |
| 2025-03-04 | 1.0565 | 1.0565 |
| 2025-03-03 | 1.0563 | 1.0563 |
| 2025-02-28 | 1.0558 | 1.0558 |
| 2025-02-27 | 1.0555 | 1.0555 |
| 2025-02-26 | 1.0560 | 1.0560 |
| 2025-02-25 | 1.0558 | 1.0558 |
| 2025-02-24 | 1.0556 | 1.0556 |
| 2025-02-21 | 1.0567 | 1.0567 |
| 2025-02-20 | 1.0573 | 1.0573 |
| 2025-02-19 | 1.0580 | 1.0580 |
| 2025-02-18 | 1.0577 | 1.0577 |
| 2025-02-17 | 1.0581 | 1.0581 |
| 2025-02-14 | 1.0586 | 1.0586 |
| 2025-02-13 | 1.0591 | 1.0591 |
| 2025-02-12 | 1.0592 | 1.0592 |
| 2025-02-11 | 1.0592 | 1.0592 |
| 2025-02-10 | 1.0592 | 1.0592 |
| 2025-02-07 | 1.0595 | 1.0595 |
| 2025-02-06 | 1.0594 | 1.0594 |
| 2025-02-05 | 1.0589 | 1.0589 |
| 2025-01-27 | 1.0583 | 1.0583 |
| 2025-01-24 | 1.0573 | 1.0573 |
| 2025-01-23 | 1.0574 | 1.0574 |
| 2025-01-22 | 1.0577 | 1.0577 |
| 2025-01-21 | 1.0577 | 1.0577 |
| 2025-01-20 | 1.0573 | 1.0573 |
| 2025-01-17 | 1.0575 | 1.0575 |
| 2025-01-16 | 1.0577 | 1.0577 |
| 2025-01-15 | 1.0581 | 1.0581 |
| 2025-01-14 | 1.0580 | 1.0580 |
| 2025-01-13 | 1.0578 | 1.0578 |
| 2025-01-10 | 1.0582 | 1.0582 |
| 2025-01-09 | 1.0581 | 1.0581 |
| 2025-01-08 | 1.0585 | 1.0585 |
| 2025-01-07 | 1.0586 | 1.0586 |
| 2025-01-06 | 1.0588 | 1.0588 |
| 2025-01-03 | 1.0586 | 1.0586 |
| 2025-01-02 | 1.0585 | 1.0585 |
| 2024-12-31 | 1.0581 | 1.0581 |
| 2024-12-30 | 1.0576 | 1.0576 |
| 2024-12-27 | 1.0574 | 1.0574 |
| 2024-12-26 | 1.0567 | 1.0567 |
| 2024-12-25 | 1.0565 | 1.0565 |
| 2024-12-24 | 1.0568 | 1.0568 |
| 2024-12-23 | 1.0571 | 1.0571 |
| 2024-12-20 | 1.0567 | 1.0567 |
| 2024-12-19 | 1.0561 | 1.0561 |
| 2024-12-18 | 1.0562 | 1.0562 |
| 2024-12-17 | 1.0564 | 1.0564 |
| 2024-12-16 | 1.0566 | 1.0566 |
| 2024-12-13 | 1.0560 | 1.0560 |
| 2024-12-12 | 1.0552 | 1.0552 |
| 2024-12-11 | 1.0549 | 1.0549 |
| 2024-12-10 | 1.0550 | 1.0550 |
| 2024-12-09 | 1.0540 | 1.0540 |
| 2024-12-06 | 1.0536 | 1.0536 |
| 2024-12-05 | 1.0535 | 1.0535 |
| 2024-12-04 | 1.0533 | 1.0533 |
| 2024-12-03 | 1.0529 | 1.0529 |
| 2024-12-02 | 1.0528 | 1.0528 |
| 2024-11-29 | 1.0517 | 1.0517 |
| 2024-11-28 | 1.0512 | 1.0512 |
| 2024-11-27 | 1.0510 | 1.0510 |
| 2024-11-26 | 1.0508 | 1.0508 |
| 2024-11-25 | 1.0506 | 1.0506 |
| 2024-11-22 | 1.0501 | 1.0501 |
| 2024-11-21 | 1.0500 | 1.0500 |
| 2024-11-20 | 1.0498 | 1.0498 |
| 2024-11-19 | 1.0496 | 1.0496 |
| 2024-11-18 | 1.0494 | 1.0494 |
| 2024-11-15 | 1.0494 | 1.0494 |
| 2024-11-14 | 1.0492 | 1.0492 |
| 2024-11-13 | 1.0491 | 1.0491 |
| 2024-11-12 | 1.0491 | 1.0491 |
| 2024-11-11 | 1.0487 | 1.0487 |
| 2024-11-08 | 1.0484 | 1.0484 |
| 2024-11-07 | 1.0482 | 1.0482 |
| 2024-11-06 | 1.0479 | 1.0479 |
| 2024-11-05 | 1.0477 | 1.0477 |
| 2024-11-04 | 1.0477 | 1.0477 |
| 2024-11-01 | 1.0473 | 1.0473 |
| 2024-10-31 | 1.0469 | 1.0469 |
| 2024-10-30 | 1.0466 | 1.0466 |
| 2024-10-29 | 1.0466 | 1.0466 |
| 2024-10-28 | 1.0467 | 1.0467 |
| 2024-10-25 | 1.0468 | 1.0468 |
| 2024-10-24 | 1.0469 | 1.0469 |
| 2024-10-23 | 1.0471 | 1.0471 |
| 2024-10-22 | 1.0476 | 1.0476 |
| 2024-10-21 | 1.0481 | 1.0481 |
| 2024-10-18 | 1.0480 | 1.0480 |
| 2024-10-17 | 1.0480 | 1.0480 |
| 2024-10-16 | 1.0476 | 1.0476 |
| 2024-10-15 | 1.0475 | 1.0475 |
| 2024-10-14 | 1.0469 | 1.0469 |
| 2024-10-11 | 1.0454 | 1.0454 |
| 2024-10-10 | 1.0444 | 1.0444 |
| 2024-10-09 | 1.0437 | 1.0437 |
| 2024-10-08 | 1.0452 | 1.0452 |
| 2024-09-30 | 1.0460 | 1.0460 |
| 2024-09-27 | 1.0478 | 1.0478 |
| 2024-09-26 | 1.0493 | 1.0493 |
