财通安益中短债债券E(017531)
2025-07-08
1.0626
-0.0188%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-08 | 1.0626 | 1.0626 |
| 2025-07-07 | 1.0628 | 1.0628 |
| 2025-07-04 | 1.0626 | 1.0626 |
| 2025-07-03 | 1.0623 | 1.0623 |
| 2025-07-02 | 1.0621 | 1.0621 |
| 2025-07-01 | 1.0616 | 1.0616 |
| 2025-06-30 | 1.0613 | 1.0613 |
| 2025-06-27 | 1.0612 | 1.0612 |
| 2025-06-26 | 1.0610 | 1.0610 |
| 2025-06-25 | 1.0610 | 1.0610 |
| 2025-06-24 | 1.0612 | 1.0612 |
| 2025-06-23 | 1.0614 | 1.0614 |
| 2025-06-20 | 1.0613 | 1.0613 |
| 2025-06-19 | 1.0612 | 1.0612 |
| 2025-06-18 | 1.0610 | 1.0610 |
| 2025-06-17 | 1.0608 | 1.0608 |
| 2025-06-16 | 1.0605 | 1.0605 |
| 2025-06-13 | 1.0603 | 1.0603 |
| 2025-06-12 | 1.0603 | 1.0603 |
| 2025-06-11 | 1.0603 | 1.0603 |
| 2025-06-10 | 1.0600 | 1.0600 |
| 2025-06-09 | 1.0599 | 1.0599 |
| 2025-06-06 | 1.0596 | 1.0596 |
| 2025-06-05 | 1.0591 | 1.0591 |
| 2025-06-04 | 1.0590 | 1.0590 |
| 2025-06-03 | 1.0589 | 1.0589 |
| 2025-05-30 | 1.0588 | 1.0588 |
| 2025-05-29 | 1.0583 | 1.0583 |
| 2025-05-28 | 1.0587 | 1.0587 |
| 2025-05-27 | 1.0588 | 1.0588 |
| 2025-05-26 | 1.0590 | 1.0590 |
| 2025-05-23 | 1.0588 | 1.0588 |
| 2025-05-22 | 1.0587 | 1.0587 |
| 2025-05-21 | 1.0585 | 1.0585 |
| 2025-05-20 | 1.0585 | 1.0585 |
| 2025-05-19 | 1.0584 | 1.0584 |
| 2025-05-16 | 1.0579 | 1.0579 |
| 2025-05-15 | 1.0581 | 1.0581 |
| 2025-05-14 | 1.0580 | 1.0580 |
| 2025-05-13 | 1.0580 | 1.0580 |
| 2025-05-12 | 1.0575 | 1.0575 |
| 2025-05-09 | 1.0581 | 1.0581 |
| 2025-05-08 | 1.0578 | 1.0578 |
| 2025-05-07 | 1.0571 | 1.0571 |
| 2025-05-06 | 1.0572 | 1.0572 |
| 2025-04-30 | 1.0569 | 1.0569 |
| 2025-04-29 | 1.0566 | 1.0566 |
| 2025-04-28 | 1.0560 | 1.0560 |
| 2025-04-25 | 1.0556 | 1.0556 |
| 2025-04-24 | 1.0556 | 1.0556 |
| 2025-04-23 | 1.0556 | 1.0556 |
| 2025-04-22 | 1.0559 | 1.0559 |
| 2025-04-21 | 1.0557 | 1.0557 |
| 2025-04-18 | 1.0558 | 1.0558 |
| 2025-04-17 | 1.0557 | 1.0557 |
| 2025-04-16 | 1.0558 | 1.0558 |
| 2025-04-15 | 1.0556 | 1.0556 |
| 2025-04-14 | 1.0556 | 1.0556 |
| 2025-04-11 | 1.0555 | 1.0555 |
| 2025-04-10 | 1.0554 | 1.0554 |
| 2025-04-09 | 1.0554 | 1.0554 |
| 2025-04-08 | 1.0553 | 1.0553 |
| 2025-04-07 | 1.0560 | 1.0560 |
| 2025-04-03 | 1.0543 | 1.0543 |
| 2025-04-02 | 1.0529 | 1.0529 |
| 2025-04-01 | 1.0523 | 1.0523 |
| 2025-03-31 | 1.0522 | 1.0522 |
| 2025-03-28 | 1.0518 | 1.0518 |
| 2025-03-27 | 1.0518 | 1.0518 |
| 2025-03-26 | 1.0518 | 1.0518 |
| 2025-03-25 | 1.0514 | 1.0514 |
| 2025-03-24 | 1.0510 | 1.0510 |
| 2025-03-21 | 1.0506 | 1.0506 |
| 2025-03-20 | 1.0506 | 1.0506 |
| 2025-03-19 | 1.0494 | 1.0494 |
| 2025-03-18 | 1.0490 | 1.0490 |
| 2025-03-17 | 1.0486 | 1.0486 |
| 2025-03-14 | 1.0495 | 1.0495 |
| 2025-03-13 | 1.0491 | 1.0491 |
| 2025-03-12 | 1.0488 | 1.0488 |
| 2025-03-11 | 1.0480 | 1.0480 |
| 2025-03-10 | 1.0490 | 1.0490 |
| 2025-03-07 | 1.0493 | 1.0493 |
| 2025-03-06 | 1.0503 | 1.0503 |
| 2025-03-05 | 1.0508 | 1.0508 |
| 2025-03-04 | 1.0506 | 1.0506 |
| 2025-03-03 | 1.0505 | 1.0505 |
| 2025-02-28 | 1.0500 | 1.0500 |
| 2025-02-27 | 1.0496 | 1.0496 |
| 2025-02-26 | 1.0502 | 1.0502 |
| 2025-02-25 | 1.0500 | 1.0500 |
| 2025-02-24 | 1.0498 | 1.0498 |
| 2025-02-21 | 1.0508 | 1.0508 |
| 2025-02-20 | 1.0514 | 1.0514 |
| 2025-02-19 | 1.0521 | 1.0521 |
| 2025-02-18 | 1.0518 | 1.0518 |
| 2025-02-17 | 1.0523 | 1.0523 |
| 2025-02-14 | 1.0528 | 1.0528 |
| 2025-02-13 | 1.0532 | 1.0532 |
| 2025-02-12 | 1.0533 | 1.0533 |
| 2025-02-11 | 1.0533 | 1.0533 |
| 2025-02-10 | 1.0533 | 1.0533 |
| 2025-02-07 | 1.0536 | 1.0536 |
| 2025-02-06 | 1.0536 | 1.0536 |
| 2025-02-05 | 1.0530 | 1.0530 |
| 2025-01-27 | 1.0525 | 1.0525 |
| 2025-01-24 | 1.0515 | 1.0515 |
| 2025-01-23 | 1.0516 | 1.0516 |
| 2025-01-22 | 1.0519 | 1.0519 |
| 2025-01-21 | 1.0519 | 1.0519 |
| 2025-01-20 | 1.0515 | 1.0515 |
| 2025-01-17 | 1.0517 | 1.0517 |
| 2025-01-16 | 1.0519 | 1.0519 |
| 2025-01-15 | 1.0523 | 1.0523 |
| 2025-01-14 | 1.0522 | 1.0522 |
| 2025-01-13 | 1.0521 | 1.0521 |
