融通中证中诚信央企信用债指数A(017561)
2026-03-06
1.0405
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0405 | 1.0755 |
| 2026-03-05 | 1.0404 | 1.0754 |
| 2026-03-04 | 1.0403 | 1.0753 |
| 2026-03-03 | 1.0400 | 1.0750 |
| 2026-03-02 | 1.0399 | 1.0749 |
| 2026-02-27 | 1.0395 | 1.0745 |
| 2026-02-26 | 1.0394 | 1.0744 |
| 2026-02-25 | 1.0396 | 1.0746 |
| 2026-02-24 | 1.0398 | 1.0748 |
| 2026-02-13 | 1.0393 | 1.0743 |
| 2026-02-12 | 1.0391 | 1.0741 |
| 2026-02-11 | 1.0390 | 1.0740 |
| 2026-02-10 | 1.0388 | 1.0738 |
| 2026-02-09 | 1.0387 | 1.0737 |
| 2026-02-06 | 1.0383 | 1.0733 |
| 2026-02-05 | 1.0380 | 1.0730 |
| 2026-02-04 | 1.0378 | 1.0728 |
| 2026-02-03 | 1.0378 | 1.0728 |
| 2026-02-02 | 1.0379 | 1.0729 |
| 2026-01-30 | 1.0379 | 1.0729 |
| 2026-01-29 | 1.0379 | 1.0729 |
| 2026-01-28 | 1.0378 | 1.0728 |
| 2026-01-27 | 1.0378 | 1.0728 |
| 2026-01-26 | 1.0379 | 1.0729 |
| 2026-01-23 | 1.0377 | 1.0727 |
| 2026-01-22 | 1.0376 | 1.0726 |
| 2026-01-21 | 1.0375 | 1.0725 |
| 2026-01-20 | 1.0373 | 1.0723 |
| 2026-01-19 | 1.0372 | 1.0722 |
| 2026-01-16 | 1.0370 | 1.0720 |
| 2026-01-15 | 1.0368 | 1.0718 |
| 2026-01-14 | 1.0367 | 1.0717 |
| 2026-01-13 | 1.0366 | 1.0716 |
| 2026-01-12 | 1.0365 | 1.0715 |
| 2026-01-09 | 1.0363 | 1.0713 |
| 2026-01-08 | 1.0362 | 1.0712 |
| 2026-01-07 | 1.0361 | 1.0711 |
| 2026-01-06 | 1.0362 | 1.0712 |
| 2026-01-05 | 1.0364 | 1.0714 |
| 2025-12-31 | 1.0359 | 1.0709 |
| 2025-12-30 | 1.0358 | 1.0708 |
| 2025-12-29 | 1.0358 | 1.0708 |
| 2025-12-26 | 1.0360 | 1.0710 |
| 2025-12-25 | 1.0359 | 1.0709 |
| 2025-12-24 | 1.0359 | 1.0709 |
| 2025-12-23 | 1.0358 | 1.0708 |
| 2025-12-22 | 1.0356 | 1.0706 |
| 2025-12-19 | 1.0356 | 1.0706 |
| 2025-12-18 | 1.0352 | 1.0702 |
| 2025-12-17 | 1.0350 | 1.0700 |
| 2025-12-16 | 1.0347 | 1.0697 |
| 2025-12-15 | 1.0347 | 1.0697 |
| 2025-12-12 | 1.0349 | 1.0699 |
| 2025-12-11 | 1.0350 | 1.0700 |
| 2025-12-10 | 1.0346 | 1.0696 |
| 2025-12-09 | 1.0345 | 1.0695 |
| 2025-12-08 | 1.0342 | 1.0692 |
| 2025-12-05 | 1.0343 | 1.0693 |
| 2025-12-04 | 1.0341 | 1.0691 |
| 2025-12-03 | 1.0349 | 1.0699 |
| 2025-12-02 | 1.0352 | 1.0702 |
| 2025-12-01 | 1.0355 | 1.0705 |
| 2025-11-28 | 1.0354 | 1.0704 |
| 2025-11-27 | 1.0350 | 1.0700 |
| 2025-11-26 | 1.0352 | 1.0702 |
| 2025-11-25 | 1.0358 | 1.0708 |
| 2025-11-24 | 1.0361 | 1.0711 |
| 2025-11-21 | 1.0361 | 1.0711 |
| 2025-11-20 | 1.0362 | 1.0712 |
| 2025-11-19 | 1.0362 | 1.0712 |
| 2025-11-18 | 1.0363 | 1.0713 |
| 2025-11-17 | 1.0362 | 1.0712 |
| 2025-11-14 | 1.0359 | 1.0709 |
| 2025-11-13 | 1.0358 | 1.0708 |
| 2025-11-12 | 1.0359 | 1.0709 |
| 2025-11-11 | 1.0356 | 1.0706 |
| 2025-11-10 | 1.0355 | 1.0705 |
| 2025-11-07 | 1.0353 | 1.0703 |
| 2025-11-06 | 1.0357 | 1.0707 |
| 2025-11-05 | 1.0361 | 1.0711 |
| 2025-11-04 | 1.0360 | 1.0710 |
| 2025-11-03 | 1.0360 | 1.0710 |
| 2025-10-31 | 1.0358 | 1.0708 |
| 2025-10-30 | 1.0353 | 1.0703 |
| 2025-10-29 | 1.0350 | 1.0700 |
| 2025-10-28 | 1.0348 | 1.0698 |
| 2025-10-27 | 1.0343 | 1.0693 |
| 2025-10-24 | 1.0341 | 1.0691 |
| 2025-10-23 | 1.0341 | 1.0691 |
| 2025-10-22 | 1.0339 | 1.0689 |
| 2025-10-21 | 1.0338 | 1.0688 |
| 2025-10-20 | 1.0336 | 1.0686 |
| 2025-10-17 | 1.0336 | 1.0686 |
| 2025-10-16 | 1.0332 | 1.0682 |
| 2025-10-15 | 1.0329 | 1.0679 |
| 2025-10-14 | 1.0329 | 1.0679 |
| 2025-10-13 | 1.0329 | 1.0679 |
| 2025-10-10 | 1.0323 | 1.0673 |
| 2025-10-09 | 1.0321 | 1.0671 |
| 2025-09-30 | 1.0315 | 1.0665 |
| 2025-09-29 | 1.0310 | 1.0660 |
| 2025-09-26 | 1.0308 | 1.0658 |
| 2025-09-25 | 1.0306 | 1.0656 |
| 2025-09-24 | 1.0311 | 1.0661 |
| 2025-09-23 | 1.0319 | 1.0669 |
| 2025-09-22 | 1.0323 | 1.0673 |
| 2025-09-19 | 1.0322 | 1.0672 |
| 2025-09-18 | 1.0324 | 1.0674 |
| 2025-09-17 | 1.0326 | 1.0676 |
| 2025-09-16 | 1.0322 | 1.0672 |
| 2025-09-15 | 1.0321 | 1.0671 |
| 2025-09-12 | 1.0318 | 1.0668 |
| 2025-09-11 | 1.0315 | 1.0665 |
| 2025-09-10 | 1.0316 | 1.0666 |
| 2025-09-09 | 1.0322 | 1.0672 |
