广发景泰债券C(017700)
2026-04-20
1.0110
0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.0110 | 1.0959 |
| 2026-04-17 | 1.0108 | 1.0957 |
| 2026-04-16 | 1.0103 | 1.0952 |
| 2026-04-15 | 1.0100 | 1.0949 |
| 2026-04-14 | 1.0098 | 1.0947 |
| 2026-04-13 | 1.0095 | 1.0944 |
| 2026-04-10 | 1.0092 | 1.0941 |
| 2026-04-09 | 1.0091 | 1.0940 |
| 2026-04-08 | 1.0095 | 1.0944 |
| 2026-04-07 | 1.0096 | 1.0945 |
| 2026-04-03 | 1.0095 | 1.0944 |
| 2026-04-02 | 1.0090 | 1.0939 |
| 2026-04-01 | 1.0089 | 1.0938 |
| 2026-03-31 | 1.0091 | 1.0940 |
| 2026-03-30 | 1.0092 | 1.0941 |
| 2026-03-27 | 1.0084 | 1.0933 |
| 2026-03-26 | 1.0082 | 1.0931 |
| 2026-03-25 | 1.0080 | 1.0929 |
| 2026-03-24 | 1.0079 | 1.0928 |
| 2026-03-23 | 1.0080 | 1.0929 |
| 2026-03-20 | 1.0082 | 1.0931 |
| 2026-03-19 | 1.0081 | 1.0930 |
| 2026-03-18 | 1.0079 | 1.0928 |
| 2026-03-17 | 1.0072 | 1.0921 |
| 2026-03-16 | 1.0069 | 1.0918 |
| 2026-03-13 | 1.0070 | 1.0919 |
| 2026-03-12 | 1.0067 | 1.0916 |
| 2026-03-11 | 1.0063 | 1.0912 |
| 2026-03-10 | 1.0062 | 1.0911 |
| 2026-03-09 | 1.0061 | 1.0910 |
| 2026-03-06 | 1.0067 | 1.0916 |
| 2026-03-05 | 1.0067 | 1.0916 |
| 2026-03-04 | 1.0068 | 1.0917 |
| 2026-03-03 | 1.0062 | 1.0911 |
| 2026-03-02 | 1.0060 | 1.0909 |
| 2026-02-27 | 1.0054 | 1.0903 |
| 2026-02-26 | 1.0051 | 1.0900 |
| 2026-02-25 | 1.0056 | 1.0905 |
| 2026-02-24 | 1.0061 | 1.0910 |
| 2026-02-13 | 1.0057 | 1.0906 |
| 2026-02-12 | 1.0058 | 1.0907 |
| 2026-02-11 | 1.0056 | 1.0905 |
| 2026-02-10 | 1.0055 | 1.0904 |
| 2026-02-09 | 1.0055 | 1.0904 |
| 2026-02-06 | 1.0050 | 1.0899 |
| 2026-02-05 | 1.0044 | 1.0893 |
| 2026-02-04 | 1.0040 | 1.0889 |
| 2026-02-03 | 1.0039 | 1.0888 |
| 2026-02-02 | 1.0038 | 1.0887 |
| 2026-01-30 | 1.0038 | 1.0887 |
| 2026-01-29 | 1.0037 | 1.0886 |
| 2026-01-28 | 1.0034 | 1.0883 |
| 2026-01-27 | 1.0032 | 1.0881 |
| 2026-01-26 | 1.0034 | 1.0883 |
| 2026-01-23 | 1.0034 | 1.0883 |
| 2026-01-22 | 1.0030 | 1.0879 |
| 2026-01-21 | 1.0031 | 1.0880 |
| 2026-01-20 | 1.0030 | 1.0879 |
| 2026-01-19 | 1.0026 | 1.0875 |
| 2026-01-16 | 1.0023 | 1.0872 |
| 2026-01-15 | 1.0019 | 1.0868 |
| 2026-01-14 | 1.0016 | 1.0865 |
| 2026-01-13 | 1.0014 | 1.0863 |
| 2026-01-12 | 1.0013 | 1.0862 |
| 2026-01-09 | 1.0009 | 1.0858 |
| 2026-01-08 | 1.0005 | 1.0854 |
| 2026-01-07 | 1.0000 | 1.0849 |
| 2026-01-06 | 1.0002 | 1.0851 |
| 2026-01-05 | 1.0011 | 1.0860 |
| 2025-12-31 | 1.0013 | 1.0862 |
| 2025-12-30 | 1.0013 | 1.0862 |
| 2025-12-29 | 1.0015 | 1.0864 |
| 2025-12-26 | 1.0021 | 1.0870 |
| 2025-12-25 | 1.0019 | 1.0868 |
| 2025-12-24 | 1.0021 | 1.0870 |
| 2025-12-23 | 1.0020 | 1.0869 |
| 2025-12-22 | 1.0016 | 1.0865 |
| 2025-12-19 | 1.0019 | 1.0868 |
| 2025-12-18 | 1.0013 | 1.0862 |
| 2025-12-17 | 1.0011 | 1.0860 |
| 2025-12-16 | 1.0005 | 1.0854 |
| 2025-12-15 | 1.0005 | 1.0854 |
| 2025-12-12 | 1.0011 | 1.0860 |
| 2025-12-11 | 1.0015 | 1.0864 |
| 2025-12-10 | 1.0010 | 1.0859 |
| 2025-12-09 | 1.0006 | 1.0855 |
| 2025-12-08 | 1.0418 | 1.0850 |
| 2025-12-05 | 1.0417 | 1.0849 |
| 2025-12-04 | 1.0412 | 1.0844 |
| 2025-12-03 | 1.0424 | 1.0856 |
| 2025-12-02 | 1.0429 | 1.0861 |
| 2025-12-01 | 1.0431 | 1.0863 |
| 2025-11-28 | 1.0428 | 1.0860 |
| 2025-11-27 | 1.0424 | 1.0856 |
| 2025-11-26 | 1.0427 | 1.0859 |
| 2025-11-25 | 1.0435 | 1.0867 |
| 2025-11-24 | 1.0438 | 1.0870 |
| 2025-11-21 | 1.0437 | 1.0869 |
| 2025-11-20 | 1.0436 | 1.0868 |
| 2025-11-19 | 1.0436 | 1.0868 |
| 2025-11-18 | 1.0437 | 1.0869 |
| 2025-11-17 | 1.0437 | 1.0869 |
| 2025-11-14 | 1.0434 | 1.0866 |
| 2025-11-13 | 1.0431 | 1.0863 |
| 2025-11-12 | 1.0431 | 1.0863 |
| 2025-11-11 | 1.0428 | 1.0860 |
| 2025-11-10 | 1.0425 | 1.0857 |
| 2025-11-07 | 1.0421 | 1.0853 |
| 2025-11-06 | 1.0427 | 1.0859 |
| 2025-11-05 | 1.0433 | 1.0865 |
| 2025-11-04 | 1.0433 | 1.0865 |
| 2025-11-03 | 1.0435 | 1.0867 |
| 2025-10-31 | 1.0434 | 1.0866 |
| 2025-10-30 | 1.0425 | 1.0857 |
| 2025-10-29 | 1.0417 | 1.0849 |
| 2025-10-28 | 1.0415 | 1.0847 |
| 2025-10-27 | 1.0404 | 1.0836 |
| 2025-10-24 | 1.0401 | 1.0833 |
