长盛盛启债券A(017708)
2026-04-20
1.0148
0.0296%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.0148 | 1.1098 |
| 2026-04-17 | 1.0145 | 1.1095 |
| 2026-04-16 | 1.0145 | 1.1095 |
| 2026-04-15 | 1.0144 | 1.1094 |
| 2026-04-14 | 1.0143 | 1.1093 |
| 2026-04-13 | 1.0142 | 1.1092 |
| 2026-04-10 | 1.0142 | 1.1092 |
| 2026-04-09 | 1.0140 | 1.1090 |
| 2026-04-08 | 1.0140 | 1.1090 |
| 2026-04-07 | 1.0136 | 1.1086 |
| 2026-04-03 | 1.0132 | 1.1082 |
| 2026-04-02 | 1.0128 | 1.1078 |
| 2026-04-01 | 1.0126 | 1.1076 |
| 2026-03-31 | 1.0125 | 1.1075 |
| 2026-03-30 | 1.0124 | 1.1074 |
| 2026-03-27 | 1.0121 | 1.1071 |
| 2026-03-26 | 1.0119 | 1.1069 |
| 2026-03-25 | 1.0117 | 1.1067 |
| 2026-03-24 | 1.0115 | 1.1065 |
| 2026-03-23 | 1.0113 | 1.1063 |
| 2026-03-20 | 1.0110 | 1.1060 |
| 2026-03-19 | 1.0109 | 1.1059 |
| 2026-03-18 | 1.0162 | 1.1056 |
| 2026-03-17 | 1.0159 | 1.1053 |
| 2026-03-16 | 1.0157 | 1.1051 |
| 2026-03-13 | 1.0156 | 1.1050 |
| 2026-03-12 | 1.0153 | 1.1047 |
| 2026-03-11 | 1.0153 | 1.1047 |
| 2026-03-10 | 1.0152 | 1.1046 |
| 2026-03-09 | 1.0152 | 1.1046 |
| 2026-03-06 | 1.0153 | 1.1047 |
| 2026-03-05 | 1.0150 | 1.1044 |
| 2026-03-04 | 1.0149 | 1.1043 |
| 2026-03-03 | 1.0147 | 1.1041 |
| 2026-03-02 | 1.0146 | 1.1040 |
| 2026-02-27 | 1.0144 | 1.1038 |
| 2026-02-26 | 1.0143 | 1.1037 |
| 2026-02-25 | 1.0145 | 1.1039 |
| 2026-02-24 | 1.0145 | 1.1039 |
| 2026-02-13 | 1.0138 | 1.1032 |
| 2026-02-12 | 1.0136 | 1.1030 |
| 2026-02-11 | 1.0134 | 1.1028 |
| 2026-02-10 | 1.0133 | 1.1027 |
| 2026-02-09 | 1.0132 | 1.1026 |
| 2026-02-06 | 1.0130 | 1.1024 |
| 2026-02-05 | 1.0128 | 1.1022 |
| 2026-02-04 | 1.0127 | 1.1021 |
| 2026-02-03 | 1.0126 | 1.1020 |
| 2026-02-02 | 1.0126 | 1.1020 |
| 2026-01-30 | 1.0124 | 1.1018 |
| 2026-01-29 | 1.0123 | 1.1017 |
| 2026-01-28 | 1.0122 | 1.1016 |
| 2026-01-27 | 1.0121 | 1.1015 |
| 2026-01-26 | 1.0120 | 1.1014 |
| 2026-01-23 | 1.0118 | 1.1012 |
| 2026-01-22 | 1.0116 | 1.1010 |
| 2026-01-21 | 1.0116 | 1.1010 |
| 2026-01-20 | 1.0114 | 1.1008 |
| 2026-01-19 | 1.0112 | 1.1006 |
| 2026-01-16 | 1.0110 | 1.1004 |
| 2026-01-15 | 1.0108 | 1.1002 |
| 2026-01-14 | 1.0107 | 1.1001 |
| 2026-01-13 | 1.0107 | 1.1001 |
| 2026-01-12 | 1.0105 | 1.0999 |
| 2026-01-09 | 1.0099 | 1.0993 |
| 2026-01-08 | 1.0099 | 1.0993 |
| 2026-01-07 | 1.0098 | 1.0992 |
| 2026-01-06 | 1.0098 | 1.0992 |
| 2026-01-05 | 1.0098 | 1.0992 |
| 2025-12-31 | 1.0096 | 1.0990 |
| 2025-12-30 | 1.0095 | 1.0989 |
| 2025-12-29 | 1.0095 | 1.0989 |
| 2025-12-26 | 1.0095 | 1.0989 |
| 2025-12-25 | 1.0094 | 1.0988 |
| 2025-12-24 | 1.0092 | 1.0986 |
| 2025-12-23 | 1.0091 | 1.0985 |
| 2025-12-22 | 1.0090 | 1.0984 |
| 2025-12-19 | 1.0087 | 1.0981 |
| 2025-12-18 | 1.0086 | 1.0980 |
| 2025-12-17 | 1.0085 | 1.0979 |
| 2025-12-16 | 1.0085 | 1.0979 |
| 2025-12-15 | 1.0084 | 1.0978 |
| 2025-12-12 | 1.0085 | 1.0979 |
| 2025-12-11 | 1.0084 | 1.0978 |
| 2025-12-10 | 1.0084 | 1.0978 |
| 2025-12-09 | 1.0083 | 1.0977 |
| 2025-12-08 | 1.0082 | 1.0976 |
| 2025-12-05 | 1.0082 | 1.0976 |
| 2025-12-04 | 1.0082 | 1.0976 |
| 2025-12-03 | 1.0085 | 1.0979 |
| 2025-12-02 | 1.0086 | 1.0980 |
| 2025-12-01 | 1.0085 | 1.0979 |
| 2025-11-28 | 1.0084 | 1.0978 |
| 2025-11-27 | 1.0084 | 1.0978 |
| 2025-11-26 | 1.0086 | 1.0980 |
| 2025-11-25 | 1.0088 | 1.0982 |
| 2025-11-24 | 1.0088 | 1.0982 |
| 2025-11-21 | 1.0088 | 1.0982 |
| 2025-11-20 | 1.0230 | 1.0983 |
| 2025-11-19 | 1.0229 | 1.0982 |
| 2025-11-18 | 1.0229 | 1.0982 |
| 2025-11-17 | 1.0228 | 1.0981 |
| 2025-11-14 | 1.0226 | 1.0979 |
| 2025-11-13 | 1.0226 | 1.0979 |
| 2025-11-12 | 1.0226 | 1.0979 |
| 2025-11-11 | 1.0224 | 1.0977 |
| 2025-11-10 | 1.0223 | 1.0976 |
| 2025-11-07 | 1.0223 | 1.0976 |
| 2025-11-06 | 1.0222 | 1.0975 |
| 2025-11-05 | 1.0222 | 1.0975 |
| 2025-11-04 | 1.0221 | 1.0974 |
| 2025-11-03 | 1.0219 | 1.0972 |
| 2025-10-31 | 1.0216 | 1.0969 |
| 2025-10-30 | 1.0214 | 1.0967 |
| 2025-10-29 | 1.0211 | 1.0964 |
| 2025-10-28 | 1.0207 | 1.0960 |
| 2025-10-27 | 1.0203 | 1.0956 |
| 2025-10-24 | 1.0201 | 1.0954 |
