鹏华睿见混合C(017741)
2026-04-30
1.1232
-0.0712%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.1232 | 1.1232 |
| 2026-04-29 | 1.1240 | 1.1240 |
| 2026-04-28 | 1.0890 | 1.0890 |
| 2026-04-27 | 1.0936 | 1.0936 |
| 2026-04-24 | 1.0924 | 1.0924 |
| 2026-04-23 | 1.0789 | 1.0789 |
| 2026-04-22 | 1.0753 | 1.0753 |
| 2026-04-21 | 1.0754 | 1.0754 |
| 2026-04-20 | 1.0758 | 1.0758 |
| 2026-04-17 | 1.0911 | 1.0911 |
| 2026-04-16 | 1.1001 | 1.1001 |
| 2026-04-15 | 1.0818 | 1.0818 |
| 2026-04-14 | 1.0951 | 1.0951 |
| 2026-04-13 | 1.0889 | 1.0889 |
| 2026-04-10 | 1.0858 | 1.0858 |
| 2026-04-09 | 1.0638 | 1.0638 |
| 2026-04-08 | 1.0625 | 1.0625 |
| 2026-04-07 | 1.0306 | 1.0306 |
| 2026-04-03 | 1.0266 | 1.0266 |
| 2026-04-02 | 1.0369 | 1.0369 |
| 2026-04-01 | 1.0388 | 1.0388 |
| 2026-03-31 | 1.0147 | 1.0147 |
| 2026-03-30 | 1.0354 | 1.0354 |
| 2026-03-27 | 1.0379 | 1.0379 |
| 2026-03-26 | 1.0216 | 1.0216 |
| 2026-03-25 | 1.0278 | 1.0278 |
| 2026-03-24 | 1.0154 | 1.0154 |
| 2026-03-23 | 0.9878 | 0.9878 |
| 2026-03-20 | 1.0091 | 1.0091 |
| 2026-03-19 | 1.0100 | 1.0100 |
| 2026-03-18 | 1.0385 | 1.0385 |
| 2026-03-17 | 1.0385 | 1.0385 |
| 2026-03-16 | 1.0547 | 1.0547 |
| 2026-03-13 | 1.0644 | 1.0644 |
| 2026-03-12 | 1.0778 | 1.0778 |
| 2026-03-11 | 1.0835 | 1.0835 |
| 2026-03-10 | 1.0755 | 1.0755 |
| 2026-03-09 | 1.0564 | 1.0564 |
| 2026-03-06 | 1.0733 | 1.0733 |
| 2026-03-05 | 1.0555 | 1.0555 |
| 2026-03-04 | 1.0435 | 1.0435 |
| 2026-03-03 | 1.0582 | 1.0582 |
| 2026-03-02 | 1.0894 | 1.0894 |
| 2026-02-27 | 1.0918 | 1.0918 |
| 2026-02-26 | 1.0801 | 1.0801 |
| 2026-02-25 | 1.0798 | 1.0798 |
| 2026-02-24 | 1.0772 | 1.0772 |
| 2026-02-13 | 1.0600 | 1.0600 |
| 2026-02-12 | 1.0801 | 1.0801 |
| 2026-02-11 | 1.0710 | 1.0710 |
| 2026-02-10 | 1.0636 | 1.0636 |
| 2026-02-09 | 1.0535 | 1.0535 |
| 2026-02-06 | 1.0325 | 1.0325 |
| 2026-02-05 | 1.0346 | 1.0346 |
| 2026-02-04 | 1.0435 | 1.0435 |
| 2026-02-03 | 1.0413 | 1.0413 |
| 2026-02-02 | 1.0140 | 1.0140 |
| 2026-01-30 | 1.0464 | 1.0464 |
| 2026-01-29 | 1.0565 | 1.0565 |
| 2026-01-28 | 1.0586 | 1.0586 |
| 2026-01-27 | 1.0433 | 1.0433 |
| 2026-01-26 | 1.0417 | 1.0417 |
| 2026-01-23 | 1.0464 | 1.0464 |
| 2026-01-22 | 1.0412 | 1.0412 |
| 2026-01-21 | 1.0431 | 1.0431 |
| 2026-01-20 | 1.0355 | 1.0355 |
| 2026-01-19 | 1.0349 | 1.0349 |
| 2026-01-16 | 1.0355 | 1.0355 |
| 2026-01-15 | 1.0423 | 1.0423 |
| 2026-01-14 | 1.0512 | 1.0512 |
| 2026-01-13 | 1.0431 | 1.0431 |
| 2026-01-12 | 1.0449 | 1.0449 |
| 2026-01-09 | 1.0545 | 1.0545 |
| 2026-01-08 | 1.0412 | 1.0412 |
| 2026-01-07 | 1.0487 | 1.0487 |
| 2026-01-06 | 1.0384 | 1.0384 |
| 2026-01-05 | 1.0179 | 1.0179 |
| 2025-12-31 | 0.9940 | 0.9940 |
| 2025-12-30 | 0.9953 | 0.9953 |
| 2025-12-29 | 0.9971 | 0.9971 |
| 2025-12-26 | 1.0098 | 1.0098 |
| 2025-12-25 | 1.0036 | 1.0036 |
| 2025-12-24 | 1.0012 | 1.0012 |
| 2025-12-23 | 1.0011 | 1.0011 |
| 2025-12-22 | 1.0051 | 1.0051 |
| 2025-12-19 | 1.0068 | 1.0068 |
| 2025-12-18 | 0.9968 | 0.9968 |
| 2025-12-17 | 1.0081 | 1.0081 |
| 2025-12-16 | 0.9959 | 0.9959 |
| 2025-12-15 | 1.0164 | 1.0164 |
| 2025-12-12 | 1.0237 | 1.0237 |
| 2025-12-11 | 1.0101 | 1.0101 |
| 2025-12-10 | 1.0131 | 1.0131 |
| 2025-12-09 | 1.0015 | 1.0015 |
| 2025-12-08 | 1.0148 | 1.0148 |
| 2025-12-05 | 1.0201 | 1.0201 |
| 2025-12-04 | 1.0167 | 1.0167 |
| 2025-12-03 | 1.0134 | 1.0134 |
| 2025-12-02 | 1.0072 | 1.0072 |
| 2025-12-01 | 1.0086 | 1.0086 |
| 2025-11-28 | 1.0019 | 1.0019 |
| 2025-11-27 | 0.9983 | 0.9983 |
| 2025-11-26 | 1.0029 | 1.0029 |
| 2025-11-25 | 0.9993 | 0.9993 |
| 2025-11-24 | 0.9933 | 0.9933 |
| 2025-11-21 | 0.9810 | 0.9810 |
| 2025-11-20 | 1.0004 | 1.0004 |
| 2025-11-19 | 0.9996 | 0.9996 |
| 2025-11-18 | 1.0012 | 1.0012 |
| 2025-11-17 | 1.0107 | 1.0107 |
| 2025-11-14 | 1.0187 | 1.0187 |
| 2025-11-13 | 1.0244 | 1.0244 |
| 2025-11-12 | 1.0054 | 1.0054 |
| 2025-11-11 | 0.9972 | 0.9972 |
| 2025-11-10 | 1.0018 | 1.0018 |
| 2025-11-07 | 0.9971 | 0.9971 |
| 2025-11-06 | 1.0027 | 1.0027 |
| 2025-11-05 | 0.9962 | 0.9962 |
| 2025-11-04 | 0.9944 | 0.9944 |
| 2025-11-03 | 1.0019 | 1.0019 |
