建信睿享纯债债券C(017789)
2026-01-16
1.1311
0.0088%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.1311 | 1.1811 |
| 2026-01-15 | 1.1310 | 1.1810 |
| 2026-01-14 | 1.1308 | 1.1808 |
| 2026-01-13 | 1.1308 | 1.1808 |
| 2026-01-12 | 1.1308 | 1.1808 |
| 2026-01-09 | 1.1306 | 1.1806 |
| 2026-01-08 | 1.1306 | 1.1806 |
| 2026-01-07 | 1.1304 | 1.1804 |
| 2026-01-06 | 1.1305 | 1.1805 |
| 2026-01-05 | 1.1304 | 1.1804 |
| 2025-12-31 | 1.1300 | 1.1800 |
| 2025-12-30 | 1.1299 | 1.1799 |
| 2025-12-29 | 1.1299 | 1.1799 |
| 2025-12-26 | 1.1298 | 1.1798 |
| 2025-12-25 | 1.1298 | 1.1798 |
| 2025-12-24 | 1.1296 | 1.1796 |
| 2025-12-23 | 1.1295 | 1.1795 |
| 2025-12-22 | 1.1296 | 1.1796 |
| 2025-12-19 | 1.1294 | 1.1794 |
| 2025-12-18 | 1.1293 | 1.1793 |
| 2025-12-17 | 1.1292 | 1.1792 |
| 2025-12-16 | 1.1291 | 1.1791 |
| 2025-12-15 | 1.1292 | 1.1792 |
| 2025-12-12 | 1.1292 | 1.1792 |
| 2025-12-11 | 1.1291 | 1.1791 |
| 2025-12-10 | 1.1290 | 1.1790 |
| 2025-12-09 | 1.1290 | 1.1790 |
| 2025-12-08 | 1.1290 | 1.1790 |
| 2025-12-05 | 1.1290 | 1.1790 |
| 2025-12-04 | 1.1291 | 1.1791 |
| 2025-12-03 | 1.1296 | 1.1796 |
| 2025-12-02 | 1.1297 | 1.1797 |
| 2025-12-01 | 1.1296 | 1.1796 |
| 2025-11-28 | 1.1295 | 1.1795 |
| 2025-11-27 | 1.1295 | 1.1795 |
| 2025-11-26 | 1.1298 | 1.1798 |
| 2025-11-25 | 1.1300 | 1.1800 |
| 2025-11-24 | 1.1301 | 1.1801 |
| 2025-11-21 | 1.1300 | 1.1800 |
| 2025-11-20 | 1.1300 | 1.1800 |
| 2025-11-19 | 1.1299 | 1.1799 |
| 2025-11-18 | 1.1298 | 1.1798 |
| 2025-11-17 | 1.1297 | 1.1797 |
| 2025-11-14 | 1.1295 | 1.1795 |
| 2025-11-13 | 1.1294 | 1.1794 |
| 2025-11-12 | 1.1294 | 1.1794 |
| 2025-11-11 | 1.1293 | 1.1793 |
| 2025-11-10 | 1.1292 | 1.1792 |
| 2025-11-07 | 1.1291 | 1.1791 |
| 2025-11-06 | 1.1291 | 1.1791 |
| 2025-11-05 | 1.1290 | 1.1790 |
| 2025-11-04 | 1.1290 | 1.1790 |
| 2025-11-03 | 1.1287 | 1.1787 |
| 2025-10-31 | 1.1283 | 1.1783 |
| 2025-10-30 | 1.1277 | 1.1777 |
| 2025-10-29 | 1.1273 | 1.1773 |
| 2025-10-28 | 1.1269 | 1.1769 |
| 2025-10-27 | 1.1265 | 1.1765 |
| 2025-10-24 | 1.1262 | 1.1762 |
| 2025-10-23 | 1.1260 | 1.1760 |
| 2025-10-22 | 1.1258 | 1.1758 |
| 2025-10-21 | 1.1256 | 1.1756 |
| 2025-10-20 | 1.1253 | 1.1753 |
| 2025-10-17 | 1.1249 | 1.1749 |
| 2025-10-16 | 1.1245 | 1.1745 |
| 2025-10-15 | 1.1243 | 1.1743 |
| 2025-10-14 | 1.1241 | 1.1741 |
| 2025-10-13 | 1.1240 | 1.1740 |
| 2025-10-10 | 1.1234 | 1.1734 |
| 2025-10-09 | 1.1235 | 1.1735 |
| 2025-09-30 | 1.1229 | 1.1729 |
| 2025-09-29 | 1.1231 | 1.1731 |
| 2025-09-26 | 1.1233 | 1.1733 |
| 2025-09-25 | 1.1231 | 1.1731 |
| 2025-09-24 | 1.1238 | 1.1738 |
| 2025-09-23 | 1.1242 | 1.1742 |
| 2025-09-22 | 1.1244 | 1.1744 |
| 2025-09-19 | 1.1243 | 1.1743 |
| 2025-09-18 | 1.1244 | 1.1744 |
| 2025-09-17 | 1.1244 | 1.1744 |
| 2025-09-16 | 1.1243 | 1.1743 |
| 2025-09-15 | 1.1243 | 1.1743 |
| 2025-09-12 | 1.1239 | 1.1739 |
| 2025-09-11 | 1.1237 | 1.1737 |
| 2025-09-10 | 1.1238 | 1.1738 |
| 2025-09-09 | 1.1240 | 1.1740 |
| 2025-09-08 | 1.1241 | 1.1741 |
| 2025-09-05 | 1.1242 | 1.1742 |
| 2025-09-04 | 1.1242 | 1.1742 |
| 2025-09-03 | 1.1239 | 1.1739 |
| 2025-09-02 | 1.1235 | 1.1735 |
| 2025-09-01 | 1.1237 | 1.1737 |
| 2025-08-29 | 1.1234 | 1.1734 |
| 2025-08-28 | 1.1234 | 1.1734 |
| 2025-08-27 | 1.1234 | 1.1734 |
| 2025-08-26 | 1.1233 | 1.1733 |
| 2025-08-25 | 1.1232 | 1.1732 |
| 2025-08-22 | 1.1230 | 1.1730 |
| 2025-08-21 | 1.1230 | 1.1730 |
| 2025-08-20 | 1.1230 | 1.1730 |
| 2025-08-19 | 1.1230 | 1.1730 |
| 2025-08-18 | 1.1233 | 1.1733 |
| 2025-08-15 | 1.1239 | 1.1739 |
| 2025-08-14 | 1.1240 | 1.1740 |
| 2025-08-13 | 1.1241 | 1.1741 |
| 2025-08-12 | 1.1241 | 1.1741 |
| 2025-08-11 | 1.1244 | 1.1744 |
| 2025-08-08 | 1.1243 | 1.1743 |
| 2025-08-07 | 1.1243 | 1.1743 |
| 2025-08-06 | 1.1240 | 1.1740 |
| 2025-08-05 | 1.1237 | 1.1737 |
| 2025-08-04 | 1.1234 | 1.1734 |
| 2025-08-01 | 1.1232 | 1.1732 |
| 2025-07-31 | 1.1230 | 1.1730 |
| 2025-07-30 | 1.1226 | 1.1726 |
| 2025-07-29 | 1.1227 | 1.1727 |
| 2025-07-28 | 1.1231 | 1.1731 |
| 2025-07-25 | 1.1228 | 1.1728 |
| 2025-07-24 | 1.1231 | 1.1731 |
| 2025-07-23 | 1.1237 | 1.1737 |
