建信睿享纯债债券C(017789)
2026-09-17
1.1536
0.0173%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-17 | 1.1536 | 1.2036 |
| 2026-09-16 | 1.1534 | 1.2034 |
| 2026-09-15 | 1.1533 | 1.2033 |
| 2026-09-14 | 1.1531 | 1.2031 |
| 2026-09-11 | 1.1530 | 1.2030 |
| 2026-09-10 | 1.1529 | 1.2029 |
| 2026-09-09 | 1.1527 | 1.2027 |
| 2026-09-08 | 1.1526 | 1.2026 |
| 2026-09-07 | 1.1525 | 1.2025 |
| 2026-09-04 | 1.1524 | 1.2024 |
| 2026-09-03 | 1.1523 | 1.2023 |
| 2026-09-02 | 1.1522 | 1.2022 |
| 2026-09-01 | 1.1520 | 1.2020 |
| 2026-08-31 | 1.1519 | 1.2019 |
| 2026-08-28 | 1.1517 | 1.2017 |
| 2026-08-27 | 1.1518 | 1.2018 |
| 2026-08-26 | 1.1518 | 1.2018 |
| 2026-08-25 | 1.1518 | 1.2018 |
| 2026-08-24 | 1.1517 | 1.2017 |
| 2026-08-21 | 1.1516 | 1.2016 |
| 2026-08-20 | 1.1517 | 1.2017 |
| 2026-08-19 | 1.1516 | 1.2016 |
| 2026-08-18 | 1.1515 | 1.2015 |
| 2026-08-17 | 1.1512 | 1.2012 |
| 2026-08-14 | 1.1509 | 1.2009 |
| 2026-08-13 | 1.1508 | 1.2008 |
| 2026-08-12 | 1.1507 | 1.2007 |
| 2026-08-11 | 1.1505 | 1.2005 |
| 2026-08-10 | 1.1504 | 1.2004 |
| 2026-08-07 | 1.1502 | 1.2002 |
| 2026-08-06 | 1.1500 | 1.2000 |
| 2026-08-05 | 1.1499 | 1.1999 |
| 2026-08-04 | 1.1498 | 1.1998 |
| 2026-08-03 | 1.1499 | 1.1999 |
| 2026-07-31 | 1.1497 | 1.1997 |
| 2026-07-30 | 1.1496 | 1.1996 |
| 2026-07-29 | 1.1496 | 1.1996 |
| 2026-07-28 | 1.1496 | 1.1996 |
| 2026-07-27 | 1.1496 | 1.1996 |
| 2026-07-24 | 1.1493 | 1.1993 |
| 2026-07-23 | 1.1492 | 1.1992 |
| 2026-07-22 | 1.1490 | 1.1990 |
| 2026-07-21 | 1.1490 | 1.1990 |
| 2026-07-20 | 1.1490 | 1.1990 |
| 2026-07-17 | 1.1489 | 1.1989 |
| 2026-07-16 | 1.1488 | 1.1988 |
| 2026-07-15 | 1.1488 | 1.1988 |
| 2026-07-14 | 1.1488 | 1.1988 |
| 2026-07-13 | 1.1488 | 1.1988 |
| 2026-07-10 | 1.1486 | 1.1986 |
| 2026-07-09 | 1.1486 | 1.1986 |
| 2026-07-08 | 1.1486 | 1.1986 |
| 2026-07-07 | 1.1486 | 1.1986 |
| 2026-07-06 | 1.1484 | 1.1984 |
| 2026-07-03 | 1.1483 | 1.1983 |
| 2026-07-02 | 1.1482 | 1.1982 |
| 2026-07-01 | 1.1481 | 1.1981 |
| 2026-06-30 | 1.1482 | 1.1982 |
| 2026-06-29 | 1.1483 | 1.1983 |
| 2026-06-26 | 1.1479 | 1.1979 |
| 2026-06-25 | 1.1478 | 1.1978 |
| 2026-06-24 | 1.1476 | 1.1976 |
| 2026-06-23 | 1.1475 | 1.1975 |
| 2026-06-22 | 1.1475 | 1.1975 |
| 2026-06-18 | 1.1473 | 1.1973 |
| 2026-06-17 | 1.1471 | 1.1971 |
| 2026-06-16 | 1.1469 | 1.1969 |
| 2026-06-15 | 1.1468 | 1.1968 |
| 2026-06-12 | 1.1467 | 1.1967 |
| 2026-06-11 | 1.1469 | 1.1969 |
| 2026-06-10 | 1.1471 | 1.1971 |
| 2026-06-09 | 1.1472 | 1.1972 |
| 2026-06-08 | 1.1473 | 1.1973 |
| 2026-06-05 | 1.1474 | 1.1974 |
| 2026-06-04 | 1.1472 | 1.1972 |
| 2026-06-03 | 1.1470 | 1.1970 |
| 2026-06-02 | 1.1468 | 1.1968 |
| 2026-06-01 | 1.1466 | 1.1966 |
| 2026-05-29 | 1.1464 | 1.1964 |
| 2026-05-28 | 1.1462 | 1.1962 |
| 2026-05-27 | 1.1459 | 1.1959 |
| 2026-05-26 | 1.1458 | 1.1958 |
| 2026-05-25 | 1.1456 | 1.1956 |
| 2026-05-22 | 1.1453 | 1.1953 |
| 2026-05-21 | 1.1453 | 1.1953 |
| 2026-05-20 | 1.1451 | 1.1951 |
| 2026-05-19 | 1.1449 | 1.1949 |
| 2026-05-18 | 1.1447 | 1.1947 |
| 2026-05-15 | 1.1444 | 1.1944 |
| 2026-05-14 | 1.1442 | 1.1942 |
| 2026-05-13 | 1.1442 | 1.1942 |
| 2026-05-12 | 1.1441 | 1.1941 |
| 2026-05-11 | 1.1439 | 1.1939 |
| 2026-05-08 | 1.1439 | 1.1939 |
| 2026-05-07 | 1.1439 | 1.1939 |
| 2026-05-06 | 1.1440 | 1.1940 |
| 2026-04-30 | 1.1438 | 1.1938 |
| 2026-04-29 | 1.1438 | 1.1938 |
| 2026-04-28 | 1.1437 | 1.1937 |
| 2026-04-27 | 1.1436 | 1.1936 |
| 2026-04-24 | 1.1435 | 1.1935 |
| 2026-04-23 | 1.1432 | 1.1932 |
| 2026-04-22 | 1.1433 | 1.1933 |
| 2026-04-21 | 1.1429 | 1.1929 |
| 2026-04-20 | 1.1428 | 1.1928 |
| 2026-04-17 | 1.1425 | 1.1925 |
| 2026-04-16 | 1.1425 | 1.1925 |
| 2026-04-15 | 1.1424 | 1.1924 |
| 2026-04-14 | 1.1423 | 1.1923 |
| 2026-04-13 | 1.1421 | 1.1921 |
| 2026-04-10 | 1.1419 | 1.1919 |
| 2026-04-09 | 1.1416 | 1.1916 |
| 2026-04-08 | 1.1415 | 1.1915 |
| 2026-04-07 | 1.1412 | 1.1912 |
| 2026-04-03 | 1.1407 | 1.1907 |
| 2026-04-02 | 1.1404 | 1.1904 |
| 2026-04-01 | 1.1402 | 1.1902 |
| 2026-03-31 | 1.1401 | 1.1901 |
| 2026-03-30 | 1.1398 | 1.1898 |
| 2026-03-27 | 1.1396 | 1.1896 |
