国联安聚利39个月封闭式债券(017793)
2026-05-06
1.0131
0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-06 | 1.0131 | 1.0953 |
| 2026-04-30 | 1.0130 | 1.0952 |
| 2026-04-29 | 1.0130 | 1.0952 |
| 2026-04-28 | 1.0129 | 1.0951 |
| 2026-04-27 | 1.0127 | 1.0949 |
| 2026-04-24 | 1.0127 | 1.0949 |
| 2026-04-23 | 1.0126 | 1.0948 |
| 2026-04-22 | 1.0122 | 1.0944 |
| 2026-04-21 | 1.0121 | 1.0943 |
| 2026-04-20 | 1.0121 | 1.0943 |
| 2026-04-17 | 1.0118 | 1.0940 |
| 2026-04-16 | 1.0117 | 1.0939 |
| 2026-04-15 | 1.0117 | 1.0939 |
| 2026-04-14 | 1.0116 | 1.0938 |
| 2026-04-13 | 1.0115 | 1.0937 |
| 2026-04-10 | 1.0114 | 1.0936 |
| 2026-04-09 | 1.0114 | 1.0936 |
| 2026-04-08 | 1.0114 | 1.0936 |
| 2026-04-07 | 1.0114 | 1.0936 |
| 2026-04-03 | 1.0110 | 1.0932 |
| 2026-04-02 | 1.0109 | 1.0931 |
| 2026-04-01 | 1.0109 | 1.0931 |
| 2026-03-31 | 1.0108 | 1.0930 |
| 2026-03-30 | 1.0108 | 1.0930 |
| 2026-03-27 | 1.0106 | 1.0928 |
| 2026-03-26 | 1.0105 | 1.0927 |
| 2026-03-25 | 1.0105 | 1.0927 |
| 2026-03-24 | 1.0103 | 1.0925 |
| 2026-03-23 | 1.0101 | 1.0923 |
| 2026-03-20 | 1.0095 | 1.0917 |
| 2026-03-19 | 1.0095 | 1.0917 |
| 2026-03-18 | 1.0094 | 1.0916 |
| 2026-03-17 | 1.0092 | 1.0914 |
| 2026-03-16 | 1.0091 | 1.0913 |
| 2026-03-13 | 1.0088 | 1.0910 |
| 2026-03-12 | 1.0087 | 1.0909 |
| 2026-03-11 | 1.0086 | 1.0908 |
| 2026-03-10 | 1.0086 | 1.0908 |
| 2026-03-09 | 1.0085 | 1.0907 |
| 2026-03-06 | 1.0083 | 1.0905 |
| 2026-03-05 | 1.0080 | 1.0902 |
| 2026-03-04 | 1.0079 | 1.0901 |
| 2026-03-03 | 1.0078 | 1.0900 |
| 2026-03-02 | 1.0075 | 1.0897 |
| 2026-02-27 | 1.0072 | 1.0894 |
| 2026-02-26 | 1.0071 | 1.0893 |
| 2026-02-25 | 1.0071 | 1.0893 |
| 2026-02-24 | 1.0072 | 1.0894 |
| 2026-02-13 | 1.0062 | 1.0884 |
| 2026-02-12 | 1.0062 | 1.0884 |
| 2026-02-11 | 1.0061 | 1.0883 |
| 2026-02-10 | 1.0060 | 1.0882 |
| 2026-02-09 | 1.0060 | 1.0882 |
| 2026-02-06 | 1.0057 | 1.0879 |
| 2026-02-05 | 1.0053 | 1.0875 |
| 2026-02-04 | 1.0052 | 1.0874 |
| 2026-02-03 | 1.0052 | 1.0874 |
| 2026-02-02 | 1.0052 | 1.0874 |
| 2026-01-30 | 1.0051 | 1.0873 |
| 2026-01-29 | 1.0051 | 1.0873 |
| 2026-01-28 | 1.0050 | 1.0872 |
| 2026-01-27 | 1.0048 | 1.0870 |
| 2026-01-26 | 1.0048 | 1.0870 |
| 2026-01-23 | 1.0046 | 1.0868 |
| 2026-01-22 | 1.0045 | 1.0867 |
| 2026-01-21 | 1.0045 | 1.0867 |
| 2026-01-20 | 1.0043 | 1.0865 |
| 2026-01-19 | 1.0042 | 1.0864 |
| 2026-01-16 | 1.0041 | 1.0863 |
| 2026-01-15 | 1.0039 | 1.0861 |
| 2026-01-14 | 1.0038 | 1.0860 |
| 2026-01-13 | 1.0036 | 1.0858 |
| 2026-01-12 | 1.0034 | 1.0856 |
| 2026-01-09 | 1.0115 | 1.0854 |
| 2026-01-08 | 1.0114 | 1.0853 |
| 2026-01-07 | 1.0113 | 1.0852 |
| 2026-01-06 | 1.0113 | 1.0852 |
| 2026-01-05 | 1.0113 | 1.0852 |
| 2025-12-31 | 1.0110 | 1.0849 |
| 2025-12-30 | 1.0109 | 1.0848 |
| 2025-12-29 | 1.0109 | 1.0848 |
| 2025-12-26 | 1.0108 | 1.0847 |
| 2025-12-25 | 1.0108 | 1.0847 |
| 2025-12-24 | 1.0107 | 1.0846 |
| 2025-12-23 | 1.0107 | 1.0846 |
| 2025-12-22 | 1.0106 | 1.0845 |
| 2025-12-19 | 1.0102 | 1.0841 |
| 2025-12-18 | 1.0100 | 1.0839 |
| 2025-12-17 | 1.0099 | 1.0838 |
| 2025-12-16 | 1.0098 | 1.0837 |
| 2025-12-15 | 1.0097 | 1.0836 |
| 2025-12-12 | 1.0097 | 1.0836 |
| 2025-12-11 | 1.0097 | 1.0836 |
| 2025-12-10 | 1.0095 | 1.0834 |
| 2025-12-09 | 1.0094 | 1.0833 |
| 2025-12-08 | 1.0093 | 1.0832 |
| 2025-12-05 | 1.0092 | 1.0831 |
| 2025-12-04 | 1.0092 | 1.0831 |
| 2025-12-03 | 1.0093 | 1.0832 |
| 2025-12-02 | 1.0093 | 1.0832 |
| 2025-12-01 | 1.0093 | 1.0832 |
| 2025-11-28 | 1.0092 | 1.0831 |
| 2025-11-27 | 1.0091 | 1.0830 |
| 2025-11-26 | 1.0091 | 1.0830 |
| 2025-11-25 | 1.0092 | 1.0831 |
| 2025-11-24 | 1.0093 | 1.0832 |
| 2025-11-21 | 1.0092 | 1.0831 |
| 2025-11-20 | 1.0091 | 1.0830 |
| 2025-11-19 | 1.0091 | 1.0830 |
| 2025-11-18 | 1.0091 | 1.0830 |
| 2025-11-17 | 1.0090 | 1.0829 |
| 2025-11-14 | 1.0088 | 1.0827 |
| 2025-11-13 | 1.0087 | 1.0826 |
| 2025-11-12 | 1.0087 | 1.0826 |
| 2025-11-11 | 1.0086 | 1.0825 |
| 2025-11-10 | 1.0085 | 1.0824 |
