合煦智远稳进纯债债券C(017797)
2026-05-20
1.0625
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-20 | 1.0625 | 1.0625 |
| 2026-05-19 | 1.0624 | 1.0624 |
| 2026-05-18 | 1.0612 | 1.0612 |
| 2026-05-15 | 1.0608 | 1.0608 |
| 2026-05-14 | 1.0609 | 1.0609 |
| 2026-05-13 | 1.0613 | 1.0613 |
| 2026-05-12 | 1.0608 | 1.0608 |
| 2026-05-11 | 1.0601 | 1.0601 |
| 2026-05-08 | 1.0594 | 1.0594 |
| 2026-05-07 | 1.0593 | 1.0593 |
| 2026-05-06 | 1.0590 | 1.0590 |
| 2026-04-30 | 1.0602 | 1.0602 |
| 2026-04-29 | 1.0606 | 1.0606 |
| 2026-04-28 | 1.0600 | 1.0600 |
| 2026-04-27 | 1.0592 | 1.0592 |
| 2026-04-24 | 1.0603 | 1.0603 |
| 2026-04-23 | 1.0612 | 1.0612 |
| 2026-04-22 | 1.0618 | 1.0618 |
| 2026-04-21 | 1.0607 | 1.0607 |
| 2026-04-20 | 1.0600 | 1.0600 |
| 2026-04-17 | 1.0598 | 1.0598 |
| 2026-04-16 | 1.0588 | 1.0588 |
| 2026-04-15 | 1.0588 | 1.0588 |
| 2026-04-14 | 1.0584 | 1.0584 |
| 2026-04-13 | 1.0582 | 1.0582 |
| 2026-04-10 | 1.0580 | 1.0580 |
| 2026-04-09 | 1.0578 | 1.0578 |
| 2026-04-08 | 1.0579 | 1.0579 |
| 2026-04-07 | 1.0580 | 1.0580 |
| 2026-04-03 | 1.0579 | 1.0579 |
| 2026-04-02 | 1.0574 | 1.0574 |
| 2026-04-01 | 1.0573 | 1.0573 |
| 2026-03-31 | 1.0578 | 1.0578 |
| 2026-03-30 | 1.0579 | 1.0579 |
| 2026-03-27 | 1.0568 | 1.0568 |
| 2026-03-26 | 1.0568 | 1.0568 |
| 2026-03-25 | 1.0565 | 1.0565 |
| 2026-03-24 | 1.0567 | 1.0567 |
| 2026-03-23 | 1.0564 | 1.0564 |
| 2026-03-20 | 1.0565 | 1.0565 |
| 2026-03-19 | 1.0566 | 1.0566 |
| 2026-03-18 | 1.0565 | 1.0565 |
| 2026-03-17 | 1.0557 | 1.0557 |
| 2026-03-16 | 1.0553 | 1.0553 |
| 2026-03-13 | 1.0557 | 1.0557 |
| 2026-03-12 | 1.0555 | 1.0555 |
| 2026-03-11 | 1.0549 | 1.0549 |
| 2026-03-10 | 1.0552 | 1.0552 |
| 2026-03-09 | 1.0552 | 1.0552 |
| 2026-03-06 | 1.0565 | 1.0565 |
| 2026-03-05 | 1.0564 | 1.0564 |
| 2026-03-04 | 1.0566 | 1.0566 |
| 2026-03-03 | 1.0561 | 1.0561 |
| 2026-03-02 | 1.0559 | 1.0559 |
| 2026-02-27 | 1.0549 | 1.0549 |
| 2026-02-26 | 1.0547 | 1.0547 |
| 2026-02-25 | 1.0554 | 1.0554 |
| 2026-02-24 | 1.0561 | 1.0561 |
| 2026-02-13 | 1.0557 | 1.0557 |
| 2026-02-12 | 1.0556 | 1.0556 |
| 2026-02-11 | 1.0554 | 1.0554 |
| 2026-02-10 | 1.0554 | 1.0554 |
| 2026-02-09 | 1.0553 | 1.0553 |
| 2026-02-06 | 1.0552 | 1.0552 |
| 2026-02-05 | 1.0548 | 1.0548 |
| 2026-02-04 | 1.0544 | 1.0544 |
| 2026-02-03 | 1.0545 | 1.0545 |
| 2026-02-02 | 1.0545 | 1.0545 |
| 2026-01-30 | 1.0544 | 1.0544 |
| 2026-01-29 | 1.0545 | 1.0545 |
| 2026-01-28 | 1.0546 | 1.0546 |
| 2026-01-27 | 1.0544 | 1.0544 |
| 2026-01-26 | 1.0546 | 1.0546 |
| 2026-01-23 | 1.0544 | 1.0544 |
| 2026-01-22 | 1.0542 | 1.0542 |
| 2026-01-21 | 1.0542 | 1.0542 |
| 2026-01-20 | 1.0541 | 1.0541 |
| 2026-01-19 | 1.0539 | 1.0539 |
| 2026-01-16 | 1.0538 | 1.0538 |
| 2026-01-15 | 1.0537 | 1.0537 |
| 2026-01-14 | 1.0537 | 1.0537 |
| 2026-01-13 | 1.0536 | 1.0536 |
| 2026-01-12 | 1.0536 | 1.0536 |
| 2026-01-09 | 1.0533 | 1.0533 |
| 2026-01-08 | 1.0533 | 1.0533 |
| 2026-01-07 | 1.0531 | 1.0531 |
| 2026-01-06 | 1.0532 | 1.0532 |
| 2026-01-05 | 1.0535 | 1.0535 |
| 2025-12-31 | 1.0535 | 1.0535 |
| 2025-12-30 | 1.0535 | 1.0535 |
| 2025-12-29 | 1.0535 | 1.0535 |
| 2025-12-26 | 1.0536 | 1.0536 |
| 2025-12-25 | 1.0534 | 1.0534 |
| 2025-12-24 | 1.0534 | 1.0534 |
| 2025-12-23 | 1.0533 | 1.0533 |
| 2025-12-22 | 1.0530 | 1.0530 |
| 2025-12-19 | 1.0531 | 1.0531 |
| 2025-12-18 | 1.0527 | 1.0527 |
| 2025-12-17 | 1.0526 | 1.0526 |
| 2025-12-16 | 1.0524 | 1.0524 |
| 2025-12-15 | 1.0523 | 1.0523 |
| 2025-12-12 | 1.0526 | 1.0526 |
| 2025-12-11 | 1.0528 | 1.0528 |
| 2025-12-10 | 1.0527 | 1.0527 |
| 2025-12-09 | 1.0526 | 1.0526 |
| 2025-12-08 | 1.0524 | 1.0524 |
| 2025-12-05 | 1.0521 | 1.0521 |
| 2025-12-04 | 1.0520 | 1.0520 |
| 2025-12-03 | 1.0522 | 1.0522 |
| 2025-12-02 | 1.0522 | 1.0522 |
| 2025-12-01 | 1.0521 | 1.0521 |
| 2025-11-28 | 1.0519 | 1.0519 |
| 2025-11-27 | 1.0518 | 1.0518 |
| 2025-11-26 | 1.0518 | 1.0518 |
| 2025-11-25 | 1.0518 | 1.0518 |
| 2025-11-24 | 1.0518 | 1.0518 |
