合煦智远稳进纯债债券C(017797)
2026-10-19
1.0728
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-19 | 1.0728 | 1.0728 |
| 2026-10-16 | 1.0728 | 1.0728 |
| 2026-10-15 | 1.0725 | 1.0725 |
| 2026-10-14 | 1.0724 | 1.0724 |
| 2026-10-13 | 1.0721 | 1.0721 |
| 2026-10-12 | 1.0720 | 1.0720 |
| 2026-10-09 | 1.0710 | 1.0710 |
| 2026-10-08 | 1.0706 | 1.0706 |
| 2026-09-30 | 1.0709 | 1.0709 |
| 2026-09-29 | 1.0715 | 1.0715 |
| 2026-09-28 | 1.0709 | 1.0709 |
| 2026-09-24 | 1.0711 | 1.0711 |
| 2026-09-23 | 1.0705 | 1.0705 |
| 2026-09-22 | 1.0705 | 1.0705 |
| 2026-09-21 | 1.0700 | 1.0700 |
| 2026-09-18 | 1.0696 | 1.0696 |
| 2026-09-17 | 1.0691 | 1.0691 |
| 2026-09-16 | 1.0690 | 1.0690 |
| 2026-09-15 | 1.0687 | 1.0687 |
| 2026-09-14 | 1.0685 | 1.0685 |
| 2026-09-11 | 1.0684 | 1.0684 |
| 2026-09-10 | 1.0686 | 1.0686 |
| 2026-09-09 | 1.0689 | 1.0689 |
| 2026-09-08 | 1.0688 | 1.0688 |
| 2026-09-07 | 1.0689 | 1.0689 |
| 2026-09-04 | 1.0688 | 1.0688 |
| 2026-09-03 | 1.0688 | 1.0688 |
| 2026-09-02 | 1.0682 | 1.0682 |
| 2026-09-01 | 1.0684 | 1.0684 |
| 2026-08-31 | 1.0678 | 1.0678 |
| 2026-08-28 | 1.0677 | 1.0677 |
| 2026-08-27 | 1.0680 | 1.0680 |
| 2026-08-26 | 1.0685 | 1.0685 |
| 2026-08-25 | 1.0690 | 1.0690 |
| 2026-08-24 | 1.0692 | 1.0692 |
| 2026-08-21 | 1.0687 | 1.0687 |
| 2026-08-20 | 1.0688 | 1.0688 |
| 2026-08-19 | 1.0692 | 1.0692 |
| 2026-08-18 | 1.0697 | 1.0697 |
| 2026-08-17 | 1.0692 | 1.0692 |
| 2026-08-14 | 1.0687 | 1.0687 |
| 2026-08-13 | 1.0686 | 1.0686 |
| 2026-08-12 | 1.0681 | 1.0681 |
| 2026-08-11 | 1.0681 | 1.0681 |
| 2026-08-10 | 1.0684 | 1.0684 |
| 2026-08-07 | 1.0678 | 1.0678 |
| 2026-08-06 | 1.0670 | 1.0670 |
| 2026-08-05 | 1.0669 | 1.0669 |
| 2026-08-04 | 1.0672 | 1.0672 |
| 2026-08-03 | 1.0669 | 1.0669 |
| 2026-07-31 | 1.0667 | 1.0667 |
| 2026-07-30 | 1.0661 | 1.0661 |
| 2026-07-29 | 1.0653 | 1.0653 |
| 2026-07-28 | 1.0653 | 1.0653 |
| 2026-07-27 | 1.0655 | 1.0655 |
| 2026-07-24 | 1.0654 | 1.0654 |
| 2026-07-23 | 1.0654 | 1.0654 |
| 2026-07-22 | 1.0655 | 1.0655 |
| 2026-07-21 | 1.0647 | 1.0647 |
| 2026-07-20 | 1.0645 | 1.0645 |
| 2026-07-17 | 1.0647 | 1.0647 |
| 2026-07-16 | 1.0645 | 1.0645 |
| 2026-07-15 | 1.0648 | 1.0648 |
| 2026-07-14 | 1.0647 | 1.0647 |
| 2026-07-13 | 1.0647 | 1.0647 |
| 2026-07-10 | 1.0650 | 1.0650 |
| 2026-07-09 | 1.0650 | 1.0650 |
| 2026-07-08 | 1.0651 | 1.0651 |
| 2026-07-07 | 1.0648 | 1.0648 |
| 2026-07-06 | 1.0648 | 1.0648 |
| 2026-07-03 | 1.0643 | 1.0643 |
| 2026-07-02 | 1.0643 | 1.0643 |
| 2026-07-01 | 1.0640 | 1.0640 |
| 2026-06-30 | 1.0648 | 1.0648 |
| 2026-06-29 | 1.0656 | 1.0656 |
| 2026-06-26 | 1.0647 | 1.0647 |
| 2026-06-25 | 1.0644 | 1.0644 |
| 2026-06-24 | 1.0635 | 1.0635 |
| 2026-06-23 | 1.0635 | 1.0635 |
| 2026-06-22 | 1.0641 | 1.0641 |
| 2026-06-18 | 1.0640 | 1.0640 |
| 2026-06-17 | 1.0636 | 1.0636 |
| 2026-06-16 | 1.0632 | 1.0632 |
| 2026-06-15 | 1.0621 | 1.0621 |
| 2026-06-12 | 1.0620 | 1.0620 |
| 2026-06-11 | 1.0618 | 1.0618 |
| 2026-06-10 | 1.0626 | 1.0626 |
| 2026-06-09 | 1.0629 | 1.0629 |
| 2026-06-08 | 1.0636 | 1.0636 |
| 2026-06-05 | 1.0639 | 1.0639 |
| 2026-06-04 | 1.0644 | 1.0644 |
| 2026-06-03 | 1.0640 | 1.0640 |
| 2026-06-02 | 1.0644 | 1.0644 |
| 2026-06-01 | 1.0645 | 1.0645 |
| 2026-05-29 | 1.0643 | 1.0643 |
| 2026-05-28 | 1.0641 | 1.0641 |
| 2026-05-27 | 1.0637 | 1.0637 |
| 2026-05-26 | 1.0629 | 1.0629 |
| 2026-05-25 | 1.0622 | 1.0622 |
| 2026-05-22 | 1.0618 | 1.0618 |
| 2026-05-21 | 1.0621 | 1.0621 |
| 2026-05-20 | 1.0625 | 1.0625 |
| 2026-05-19 | 1.0624 | 1.0624 |
| 2026-05-18 | 1.0612 | 1.0612 |
| 2026-05-15 | 1.0608 | 1.0608 |
| 2026-05-14 | 1.0609 | 1.0609 |
| 2026-05-13 | 1.0613 | 1.0613 |
| 2026-05-12 | 1.0608 | 1.0608 |
| 2026-05-11 | 1.0601 | 1.0601 |
| 2026-05-08 | 1.0594 | 1.0594 |
| 2026-05-07 | 1.0593 | 1.0593 |
| 2026-05-06 | 1.0590 | 1.0590 |
| 2026-04-30 | 1.0602 | 1.0602 |
| 2026-04-29 | 1.0606 | 1.0606 |
| 2026-04-28 | 1.0600 | 1.0600 |
| 2026-04-27 | 1.0592 | 1.0592 |
| 2026-04-24 | 1.0603 | 1.0603 |
