惠升和润39个月封闭债券(017805)
2026-02-13
1.0444
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0444 | 1.1034 |
| 2026-02-12 | 1.0443 | 1.1033 |
| 2026-02-11 | 1.0441 | 1.1031 |
| 2026-02-10 | 1.0440 | 1.1030 |
| 2026-02-09 | 1.0439 | 1.1029 |
| 2026-02-06 | 1.0436 | 1.1026 |
| 2026-02-05 | 1.0435 | 1.1025 |
| 2026-02-04 | 1.0434 | 1.1024 |
| 2026-02-03 | 1.0433 | 1.1023 |
| 2026-02-02 | 1.0433 | 1.1023 |
| 2026-01-30 | 1.0431 | 1.1021 |
| 2026-01-29 | 1.0430 | 1.1020 |
| 2026-01-28 | 1.0430 | 1.1020 |
| 2026-01-27 | 1.0429 | 1.1019 |
| 2026-01-26 | 1.0428 | 1.1018 |
| 2026-01-23 | 1.0426 | 1.1016 |
| 2026-01-22 | 1.0425 | 1.1015 |
| 2026-01-21 | 1.0424 | 1.1014 |
| 2026-01-20 | 1.0422 | 1.1012 |
| 2026-01-19 | 1.0420 | 1.1010 |
| 2026-01-16 | 1.0417 | 1.1007 |
| 2026-01-15 | 1.0415 | 1.1005 |
| 2026-01-14 | 1.0413 | 1.1003 |
| 2026-01-13 | 1.0412 | 1.1002 |
| 2026-01-12 | 1.0410 | 1.1000 |
| 2026-01-09 | 1.0406 | 1.0996 |
| 2026-01-08 | 1.0405 | 1.0995 |
| 2026-01-07 | 1.0404 | 1.0994 |
| 2026-01-06 | 1.0404 | 1.0994 |
| 2026-01-05 | 1.0404 | 1.0994 |
| 2025-12-31 | 1.0400 | 1.0990 |
| 2025-12-30 | 1.0400 | 1.0990 |
| 2025-12-29 | 1.0400 | 1.0990 |
| 2025-12-26 | 1.0401 | 1.0991 |
| 2025-12-25 | 1.0400 | 1.0990 |
| 2025-12-24 | 1.0399 | 1.0989 |
| 2025-12-23 | 1.0398 | 1.0988 |
| 2025-12-22 | 1.0396 | 1.0986 |
| 2025-12-19 | 1.0395 | 1.0985 |
| 2025-12-18 | 1.0393 | 1.0983 |
| 2025-12-17 | 1.0392 | 1.0982 |
| 2025-12-16 | 1.0391 | 1.0981 |
| 2025-12-15 | 1.0391 | 1.0981 |
| 2025-12-12 | 1.0392 | 1.0982 |
| 2025-12-11 | 1.0392 | 1.0982 |
| 2025-12-10 | 1.0390 | 1.0980 |
| 2025-12-09 | 1.0389 | 1.0979 |
| 2025-12-08 | 1.0386 | 1.0976 |
| 2025-12-05 | 1.0385 | 1.0975 |
| 2025-12-04 | 1.0384 | 1.0974 |
| 2025-12-03 | 1.0389 | 1.0979 |
| 2025-12-02 | 1.0389 | 1.0979 |
| 2025-12-01 | 1.0390 | 1.0980 |
| 2025-11-28 | 1.0388 | 1.0978 |
| 2025-11-27 | 1.0386 | 1.0976 |
| 2025-11-26 | 1.0387 | 1.0977 |
| 2025-11-25 | 1.0391 | 1.0981 |
| 2025-11-24 | 1.0393 | 1.0983 |
| 2025-11-21 | 1.0391 | 1.0981 |
| 2025-11-20 | 1.0391 | 1.0981 |
| 2025-11-19 | 1.0391 | 1.0981 |
| 2025-11-18 | 1.0390 | 1.0980 |
| 2025-11-17 | 1.0389 | 1.0979 |
| 2025-11-14 | 1.0386 | 1.0976 |
| 2025-11-13 | 1.0386 | 1.0976 |
| 2025-11-12 | 1.0386 | 1.0976 |
| 2025-11-11 | 1.0384 | 1.0974 |
| 2025-11-10 | 1.0383 | 1.0973 |
| 2025-11-07 | 1.0381 | 1.0971 |
| 2025-11-06 | 1.0380 | 1.0970 |
| 2025-11-05 | 1.0382 | 1.0972 |
| 2025-11-04 | 1.0379 | 1.0969 |
| 2025-11-03 | 1.0378 | 1.0968 |
| 2025-10-31 | 1.0375 | 1.0965 |
| 2025-10-30 | 1.0372 | 1.0962 |
| 2025-10-29 | 1.0370 | 1.0960 |
| 2025-10-28 | 1.0368 | 1.0958 |
| 2025-10-27 | 1.0361 | 1.0951 |
| 2025-10-24 | 1.0358 | 1.0948 |
| 2025-10-23 | 1.0358 | 1.0948 |
| 2025-10-22 | 1.0358 | 1.0948 |
| 2025-10-21 | 1.0354 | 1.0944 |
| 2025-10-20 | 1.0353 | 1.0943 |
| 2025-10-17 | 1.0352 | 1.0942 |
| 2025-10-16 | 1.0348 | 1.0938 |
| 2025-10-15 | 1.0344 | 1.0934 |
| 2025-10-14 | 1.0344 | 1.0934 |
| 2025-10-13 | 1.0344 | 1.0934 |
| 2025-10-10 | 1.0338 | 1.0928 |
| 2025-10-09 | 1.0337 | 1.0927 |
| 2025-09-30 | 1.0328 | 1.0918 |
| 2025-09-29 | 1.0323 | 1.0913 |
| 2025-09-26 | 1.0322 | 1.0912 |
| 2025-09-25 | 1.0320 | 1.0910 |
| 2025-09-24 | 1.0322 | 1.0912 |
| 2025-09-23 | 1.0328 | 1.0918 |
| 2025-09-22 | 1.0333 | 1.0923 |
| 2025-09-19 | 1.0331 | 1.0921 |
| 2025-09-18 | 1.0334 | 1.0924 |
| 2025-09-17 | 1.0335 | 1.0925 |
| 2025-09-16 | 1.0332 | 1.0922 |
| 2025-09-15 | 1.0331 | 1.0921 |
| 2025-09-12 | 1.0327 | 1.0917 |
| 2025-09-11 | 1.0325 | 1.0915 |
| 2025-09-10 | 1.0325 | 1.0915 |
| 2025-09-09 | 1.0330 | 1.0920 |
| 2025-09-08 | 1.0332 | 1.0922 |
| 2025-09-05 | 1.0335 | 1.0925 |
| 2025-09-04 | 1.0339 | 1.0929 |
| 2025-09-03 | 1.0336 | 1.0926 |
| 2025-09-02 | 1.0334 | 1.0924 |
| 2025-09-01 | 1.0332 | 1.0922 |
| 2025-08-29 | 1.0329 | 1.0919 |
| 2025-08-28 | 1.0328 | 1.0918 |
| 2025-08-27 | 1.0330 | 1.0920 |
| 2025-08-26 | 1.0329 | 1.0919 |
| 2025-08-25 | 1.0327 | 1.0917 |
