兴合安迎混合A(017813)
2026-09-24
1.1192
-2.4577%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.1192 | 1.1192 |
| 2026-09-23 | 1.1474 | 1.1474 |
| 2026-09-22 | 1.1431 | 1.1431 |
| 2026-09-21 | 1.1364 | 1.1364 |
| 2026-09-18 | 1.1275 | 1.1275 |
| 2026-09-17 | 1.1076 | 1.1076 |
| 2026-09-16 | 1.1112 | 1.1112 |
| 2026-09-15 | 1.1000 | 1.1000 |
| 2026-09-14 | 1.1001 | 1.1001 |
| 2026-09-11 | 1.1000 | 1.1000 |
| 2026-09-10 | 1.1187 | 1.1187 |
| 2026-09-09 | 1.1321 | 1.1321 |
| 2026-09-08 | 1.1299 | 1.1299 |
| 2026-09-07 | 1.1316 | 1.1316 |
| 2026-09-04 | 1.1251 | 1.1251 |
| 2026-09-03 | 1.1286 | 1.1286 |
| 2026-09-02 | 1.1306 | 1.1306 |
| 2026-09-01 | 1.1535 | 1.1535 |
| 2026-08-31 | 1.1662 | 1.1662 |
| 2026-08-28 | 1.1657 | 1.1657 |
| 2026-08-27 | 1.1696 | 1.1696 |
| 2026-08-26 | 1.1594 | 1.1594 |
| 2026-08-25 | 1.1484 | 1.1484 |
| 2026-08-24 | 1.1485 | 1.1485 |
| 2026-08-21 | 1.1638 | 1.1638 |
| 2026-08-20 | 1.1610 | 1.1610 |
| 2026-08-19 | 1.1597 | 1.1597 |
| 2026-08-18 | 1.2083 | 1.2083 |
| 2026-08-17 | 1.2050 | 1.2050 |
| 2026-08-14 | 1.1824 | 1.1824 |
| 2026-08-13 | 1.1805 | 1.1805 |
| 2026-08-12 | 1.1944 | 1.1944 |
| 2026-08-11 | 1.1919 | 1.1919 |
| 2026-08-10 | 1.1967 | 1.1967 |
| 2026-08-07 | 1.1966 | 1.1966 |
| 2026-08-06 | 1.1764 | 1.1764 |
| 2026-08-05 | 1.1773 | 1.1773 |
| 2026-08-04 | 1.1480 | 1.1480 |
| 2026-08-03 | 1.1278 | 1.1278 |
| 2026-07-31 | 1.1247 | 1.1247 |
| 2026-07-30 | 1.1030 | 1.1030 |
| 2026-07-29 | 1.1246 | 1.1246 |
| 2026-07-28 | 1.1151 | 1.1151 |
| 2026-07-27 | 1.1436 | 1.1436 |
| 2026-07-24 | 1.1214 | 1.1214 |
| 2026-07-23 | 1.1509 | 1.1509 |
| 2026-07-22 | 1.1422 | 1.1422 |
| 2026-07-21 | 1.1610 | 1.1610 |
| 2026-07-20 | 1.1249 | 1.1249 |
| 2026-07-17 | 1.1310 | 1.1310 |
| 2026-07-16 | 1.1719 | 1.1719 |
| 2026-07-15 | 1.1964 | 1.1964 |
| 2026-07-14 | 1.2106 | 1.2106 |
| 2026-07-13 | 1.1948 | 1.1948 |
| 2026-07-10 | 1.2583 | 1.2583 |
| 2026-07-09 | 1.2958 | 1.2958 |
| 2026-07-08 | 1.2656 | 1.2656 |
| 2026-07-07 | 1.2733 | 1.2733 |
| 2026-07-06 | 1.2949 | 1.2949 |
| 2026-07-03 | 1.3139 | 1.3139 |
| 2026-07-02 | 1.3332 | 1.3332 |
| 2026-07-01 | 1.3659 | 1.3659 |
| 2026-06-30 | 1.3752 | 1.3752 |
| 2026-06-29 | 1.3450 | 1.3450 |
| 2026-06-26 | 1.3342 | 1.3342 |
| 2026-06-25 | 1.3534 | 1.3534 |
| 2026-06-24 | 1.3357 | 1.3357 |
| 2026-06-23 | 1.3128 | 1.3128 |
| 2026-06-22 | 1.3421 | 1.3421 |
| 2026-06-18 | 1.3098 | 1.3098 |
| 2026-06-17 | 1.3065 | 1.3065 |
| 2026-06-16 | 1.2668 | 1.2668 |
| 2026-06-15 | 1.2485 | 1.2485 |
| 2026-06-12 | 1.2093 | 1.2093 |
| 2026-06-11 | 1.2066 | 1.2066 |
| 2026-06-10 | 1.2156 | 1.2156 |
| 2026-06-09 | 1.2538 | 1.2538 |
| 2026-06-08 | 1.2271 | 1.2271 |
| 2026-06-05 | 1.2632 | 1.2632 |
| 2026-06-04 | 1.2648 | 1.2648 |
| 2026-06-03 | 1.2534 | 1.2534 |
| 2026-06-02 | 1.2547 | 1.2547 |
| 2026-06-01 | 1.2476 | 1.2476 |
| 2026-05-29 | 1.2437 | 1.2437 |
| 2026-05-28 | 1.2768 | 1.2768 |
| 2026-05-27 | 1.2505 | 1.2505 |
| 2026-05-26 | 1.2613 | 1.2613 |
| 2026-05-25 | 1.2610 | 1.2610 |
| 2026-05-22 | 1.2326 | 1.2326 |
| 2026-05-21 | 1.1956 | 1.1956 |
| 2026-05-20 | 1.2184 | 1.2184 |
| 2026-05-19 | 1.2176 | 1.2176 |
| 2026-05-18 | 1.1968 | 1.1968 |
| 2026-05-15 | 1.1928 | 1.1928 |
| 2026-05-14 | 1.1882 | 1.1882 |
| 2026-05-13 | 1.2105 | 1.2105 |
| 2026-05-12 | 1.1978 | 1.1978 |
| 2026-05-11 | 1.2104 | 1.2104 |
| 2026-05-08 | 1.1909 | 1.1909 |
| 2026-05-07 | 1.1950 | 1.1950 |
| 2026-05-06 | 1.1831 | 1.1831 |
| 2026-04-30 | 1.1634 | 1.1634 |
| 2026-04-29 | 1.1666 | 1.1666 |
| 2026-04-28 | 1.1556 | 1.1556 |
| 2026-04-27 | 1.1691 | 1.1691 |
| 2026-04-24 | 1.1541 | 1.1541 |
| 2026-04-23 | 1.1629 | 1.1629 |
| 2026-04-22 | 1.1802 | 1.1802 |
| 2026-04-21 | 1.1717 | 1.1717 |
| 2026-04-20 | 1.1749 | 1.1749 |
| 2026-04-17 | 1.1694 | 1.1694 |
| 2026-04-16 | 1.1641 | 1.1641 |
| 2026-04-15 | 1.1484 | 1.1484 |
| 2026-04-14 | 1.1558 | 1.1558 |
| 2026-04-13 | 1.1465 | 1.1465 |
| 2026-04-10 | 1.1463 | 1.1463 |
| 2026-04-09 | 1.1326 | 1.1326 |
| 2026-04-08 | 1.1383 | 1.1383 |
| 2026-04-07 | 1.0934 | 1.0934 |
| 2026-04-03 | 1.0850 | 1.0850 |
