兴合安迎混合A(017813)
2025-11-14
1.1371
-1.5839%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-14 | 1.1371 | 1.1371 |
| 2025-11-13 | 1.1554 | 1.1554 |
| 2025-11-12 | 1.1467 | 1.1467 |
| 2025-11-11 | 1.1518 | 1.1518 |
| 2025-11-10 | 1.1598 | 1.1598 |
| 2025-11-07 | 1.1603 | 1.1603 |
| 2025-11-06 | 1.1697 | 1.1697 |
| 2025-11-05 | 1.1591 | 1.1591 |
| 2025-11-04 | 1.1546 | 1.1546 |
| 2025-11-03 | 1.1713 | 1.1713 |
| 2025-10-31 | 1.1652 | 1.1652 |
| 2025-10-30 | 1.1793 | 1.1793 |
| 2025-10-29 | 1.1846 | 1.1846 |
| 2025-10-28 | 1.1564 | 1.1564 |
| 2025-10-27 | 1.1667 | 1.1667 |
| 2025-10-24 | 1.1478 | 1.1478 |
| 2025-10-23 | 1.1304 | 1.1304 |
| 2025-10-22 | 1.1251 | 1.1251 |
| 2025-10-21 | 1.1273 | 1.1273 |
| 2025-10-20 | 1.1252 | 1.1252 |
| 2025-10-17 | 1.1235 | 1.1235 |
| 2025-10-16 | 1.1580 | 1.1580 |
| 2025-10-15 | 1.1627 | 1.1627 |
| 2025-10-14 | 1.1454 | 1.1454 |
| 2025-10-13 | 1.1580 | 1.1580 |
| 2025-10-10 | 1.1653 | 1.1653 |
| 2025-10-09 | 1.1907 | 1.1907 |
| 2025-09-30 | 1.1697 | 1.1697 |
| 2025-09-29 | 1.1615 | 1.1615 |
| 2025-09-26 | 1.1425 | 1.1425 |
| 2025-09-25 | 1.1529 | 1.1529 |
| 2025-09-24 | 1.1396 | 1.1396 |
| 2025-09-23 | 1.1085 | 1.1085 |
| 2025-09-22 | 1.1149 | 1.1149 |
| 2025-09-19 | 1.1146 | 1.1146 |
| 2025-09-18 | 1.1185 | 1.1185 |
| 2025-09-17 | 1.1245 | 1.1245 |
| 2025-09-16 | 1.1118 | 1.1118 |
| 2025-09-15 | 1.1089 | 1.1089 |
| 2025-09-12 | 1.1045 | 1.1045 |
| 2025-09-11 | 1.1022 | 1.1022 |
| 2025-09-10 | 1.0791 | 1.0791 |
| 2025-09-09 | 1.0816 | 1.0816 |
| 2025-09-08 | 1.0906 | 1.0906 |
| 2025-09-05 | 1.0723 | 1.0723 |
| 2025-09-04 | 1.0389 | 1.0389 |
| 2025-09-03 | 1.0576 | 1.0576 |
| 2025-09-02 | 1.0566 | 1.0566 |
| 2025-09-01 | 1.0742 | 1.0742 |
| 2025-08-29 | 1.0682 | 1.0682 |
| 2025-08-28 | 1.0678 | 1.0678 |
| 2025-08-27 | 1.0514 | 1.0514 |
| 2025-08-26 | 1.0652 | 1.0652 |
| 2025-08-25 | 1.0699 | 1.0699 |
| 2025-08-22 | 1.0578 | 1.0578 |
| 2025-08-21 | 1.0387 | 1.0387 |
| 2025-08-20 | 1.0474 | 1.0474 |
| 2025-08-19 | 1.0382 | 1.0382 |
| 2025-08-18 | 1.0394 | 1.0394 |
| 2025-08-15 | 1.0321 | 1.0321 |
| 2025-08-14 | 1.0107 | 1.0107 |
| 2025-08-13 | 1.0221 | 1.0221 |
| 2025-08-12 | 1.0138 | 1.0138 |
| 2025-08-11 | 1.0108 | 1.0108 |
| 2025-08-08 | 1.0018 | 1.0018 |
| 2025-08-07 | 0.9956 | 0.9956 |
| 2025-08-06 | 0.9953 | 0.9953 |
| 2025-08-05 | 0.9821 | 0.9821 |
| 2025-08-04 | 0.9720 | 0.9720 |
| 2025-08-01 | 0.9694 | 0.9694 |
| 2025-07-31 | 0.9651 | 0.9651 |
| 2025-07-30 | 0.9797 | 0.9797 |
| 2025-07-29 | 0.9856 | 0.9856 |
| 2025-07-28 | 0.9849 | 0.9849 |
| 2025-07-25 | 0.9865 | 0.9865 |
| 2025-07-24 | 0.9852 | 0.9852 |
| 2025-07-23 | 0.9698 | 0.9698 |
| 2025-07-22 | 0.9702 | 0.9702 |
| 2025-07-21 | 0.9573 | 0.9573 |
| 2025-07-18 | 0.9466 | 0.9466 |
| 2025-07-17 | 0.9436 | 0.9436 |
| 2025-07-16 | 0.9324 | 0.9324 |
| 2025-07-15 | 0.9320 | 0.9320 |
| 2025-07-14 | 0.9325 | 0.9325 |
| 2025-07-11 | 0.9374 | 0.9374 |
| 2025-07-10 | 0.9362 | 0.9362 |
| 2025-07-09 | 0.9318 | 0.9318 |
| 2025-07-08 | 0.9366 | 0.9366 |
| 2025-07-07 | 0.9240 | 0.9240 |
| 2025-07-04 | 0.9232 | 0.9232 |
| 2025-07-03 | 0.9237 | 0.9237 |
| 2025-07-02 | 0.9204 | 0.9204 |
| 2025-07-01 | 0.9266 | 0.9266 |
| 2025-06-30 | 0.9205 | 0.9205 |
| 2025-06-27 | 0.9128 | 0.9128 |
| 2025-06-26 | 0.9116 | 0.9116 |
| 2025-06-25 | 0.9178 | 0.9178 |
| 2025-06-24 | 0.9083 | 0.9083 |
| 2025-06-23 | 0.8977 | 0.8977 |
| 2025-06-20 | 0.8944 | 0.8944 |
| 2025-06-19 | 0.8965 | 0.8965 |
| 2025-06-18 | 0.9058 | 0.9058 |
| 2025-06-17 | 0.9057 | 0.9057 |
| 2025-06-16 | 0.9083 | 0.9083 |
| 2025-06-13 | 0.9042 | 0.9042 |
| 2025-06-12 | 0.9119 | 0.9119 |
| 2025-06-11 | 0.9119 | 0.9119 |
| 2025-06-10 | 0.9051 | 0.9051 |
| 2025-06-09 | 0.9058 | 0.9058 |
| 2025-06-06 | 0.8965 | 0.8965 |
| 2025-06-05 | 0.8966 | 0.8966 |
| 2025-06-04 | 0.8914 | 0.8914 |
| 2025-06-03 | 0.8853 | 0.8853 |
| 2025-05-30 | 0.8865 | 0.8865 |
| 2025-05-29 | 0.8978 | 0.8978 |
| 2025-05-28 | 0.8849 | 0.8849 |
| 2025-05-27 | 0.8873 | 0.8873 |
| 2025-05-26 | 0.8884 | 0.8884 |
| 2025-05-23 | 0.8887 | 0.8887 |
| 2025-05-22 | 0.8946 | 0.8946 |
