鹏华丰利债券(LOF)C(017820)
2026-09-30
1.1290
-0.1680%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.1290 | 1.1565 |
| 2026-09-29 | 1.1309 | 1.1584 |
| 2026-09-28 | 1.1302 | 1.1577 |
| 2026-09-24 | 1.1313 | 1.1588 |
| 2026-09-23 | 1.1325 | 1.1600 |
| 2026-09-22 | 1.1329 | 1.1604 |
| 2026-09-21 | 1.1331 | 1.1606 |
| 2026-09-18 | 1.1326 | 1.1601 |
| 2026-09-17 | 1.1313 | 1.1588 |
| 2026-09-16 | 1.1314 | 1.1589 |
| 2026-09-15 | 1.1305 | 1.1580 |
| 2026-09-14 | 1.1309 | 1.1584 |
| 2026-09-11 | 1.1306 | 1.1581 |
| 2026-09-10 | 1.1316 | 1.1591 |
| 2026-09-09 | 1.1326 | 1.1601 |
| 2026-09-08 | 1.1330 | 1.1605 |
| 2026-09-07 | 1.1333 | 1.1608 |
| 2026-09-04 | 1.1324 | 1.1599 |
| 2026-09-03 | 1.1330 | 1.1605 |
| 2026-09-02 | 1.1328 | 1.1603 |
| 2026-09-01 | 1.1342 | 1.1617 |
| 2026-08-31 | 1.1342 | 1.1617 |
| 2026-08-28 | 1.1339 | 1.1614 |
| 2026-08-27 | 1.1343 | 1.1618 |
| 2026-08-26 | 1.1342 | 1.1617 |
| 2026-08-25 | 1.1340 | 1.1615 |
| 2026-08-24 | 1.1336 | 1.1611 |
| 2026-08-21 | 1.1335 | 1.1610 |
| 2026-08-20 | 1.1342 | 1.1617 |
| 2026-08-19 | 1.1343 | 1.1618 |
| 2026-08-18 | 1.1383 | 1.1658 |
| 2026-08-17 | 1.1381 | 1.1656 |
| 2026-08-14 | 1.1350 | 1.1625 |
| 2026-08-13 | 1.1342 | 1.1617 |
| 2026-08-12 | 1.1351 | 1.1626 |
| 2026-08-11 | 1.1359 | 1.1634 |
| 2026-08-10 | 1.1381 | 1.1656 |
| 2026-08-07 | 1.1373 | 1.1648 |
| 2026-08-06 | 1.1360 | 1.1635 |
| 2026-08-05 | 1.1359 | 1.1634 |
| 2026-08-04 | 1.1347 | 1.1622 |
| 2026-08-03 | 1.1339 | 1.1614 |
| 2026-07-31 | 1.1343 | 1.1618 |
| 2026-07-30 | 1.1335 | 1.1610 |
| 2026-07-29 | 1.1337 | 1.1612 |
| 2026-07-28 | 1.1327 | 1.1602 |
| 2026-07-27 | 1.1357 | 1.1632 |
| 2026-07-24 | 1.1334 | 1.1609 |
| 2026-07-23 | 1.1344 | 1.1619 |
| 2026-07-22 | 1.1343 | 1.1618 |
| 2026-07-21 | 1.1339 | 1.1614 |
| 2026-07-20 | 1.1324 | 1.1599 |
| 2026-07-17 | 1.1321 | 1.1596 |
| 2026-07-16 | 1.1324 | 1.1599 |
| 2026-07-15 | 1.1329 | 1.1604 |
| 2026-07-14 | 1.1330 | 1.1605 |
| 2026-07-13 | 1.1320 | 1.1595 |
| 2026-07-10 | 1.1342 | 1.1617 |
| 2026-07-09 | 1.1354 | 1.1629 |
| 2026-07-08 | 1.1352 | 1.1627 |
| 2026-07-07 | 1.1356 | 1.1631 |
| 2026-07-06 | 1.1376 | 1.1651 |
| 2026-07-03 | 1.1370 | 1.1645 |
| 2026-07-02 | 1.1367 | 1.1642 |
| 2026-07-01 | 1.1369 | 1.1644 |
| 2026-06-30 | 1.1361 | 1.1636 |
| 2026-06-29 | 1.1352 | 1.1627 |
| 2026-06-26 | 1.1356 | 1.1631 |
| 2026-06-25 | 1.1362 | 1.1637 |
| 2026-06-24 | 1.1366 | 1.1641 |
| 2026-06-23 | 1.1364 | 1.1639 |
| 2026-06-22 | 1.1380 | 1.1655 |
| 2026-06-18 | 1.1375 | 1.1650 |
| 2026-06-17 | 1.1392 | 1.1667 |
| 2026-06-16 | 1.1398 | 1.1673 |
| 2026-06-15 | 1.1385 | 1.1660 |
| 2026-06-12 | 1.1377 | 1.1652 |
| 2026-06-11 | 1.1361 | 1.1636 |
| 2026-06-10 | 1.1367 | 1.1642 |
| 2026-06-09 | 1.1385 | 1.1660 |
| 2026-06-08 | 1.1383 | 1.1658 |
| 2026-06-05 | 1.1404 | 1.1679 |
| 2026-06-04 | 1.1412 | 1.1687 |
| 2026-06-03 | 1.1416 | 1.1691 |
| 2026-06-02 | 1.1418 | 1.1693 |
| 2026-06-01 | 1.1406 | 1.1681 |
| 2026-05-29 | 1.1392 | 1.1667 |
| 2026-05-28 | 1.1406 | 1.1681 |
| 2026-05-27 | 1.1389 | 1.1664 |
| 2026-05-26 | 1.1395 | 1.1670 |
| 2026-05-25 | 1.1394 | 1.1669 |
| 2026-05-22 | 1.1397 | 1.1672 |
| 2026-05-21 | 1.1393 | 1.1668 |
| 2026-05-20 | 1.1418 | 1.1693 |
| 2026-05-19 | 1.1422 | 1.1697 |
| 2026-05-18 | 1.1398 | 1.1673 |
| 2026-05-15 | 1.1399 | 1.1674 |
| 2026-05-14 | 1.1416 | 1.1691 |
| 2026-05-13 | 1.1445 | 1.1720 |
| 2026-05-12 | 1.1427 | 1.1702 |
| 2026-05-11 | 1.1446 | 1.1721 |
| 2026-05-08 | 1.1431 | 1.1706 |
| 2026-05-07 | 1.1424 | 1.1699 |
| 2026-05-06 | 1.1431 | 1.1706 |
| 2026-04-30 | 1.1414 | 1.1689 |
| 2026-04-29 | 1.1417 | 1.1692 |
| 2026-04-28 | 1.1394 | 1.1669 |
| 2026-04-27 | 1.1410 | 1.1685 |
| 2026-04-24 | 1.1416 | 1.1691 |
| 2026-04-23 | 1.1429 | 1.1704 |
| 2026-04-22 | 1.1439 | 1.1714 |
| 2026-04-21 | 1.1422 | 1.1697 |
| 2026-04-20 | 1.1423 | 1.1698 |
| 2026-04-17 | 1.1424 | 1.1699 |
| 2026-04-16 | 1.1414 | 1.1689 |
| 2026-04-15 | 1.1376 | 1.1651 |
| 2026-04-14 | 1.1376 | 1.1651 |
| 2026-04-13 | 1.1355 | 1.1630 |
| 2026-04-10 | 1.1366 | 1.1641 |
| 2026-04-09 | 1.1364 | 1.1639 |
