国金中证1000指数增强A(017846)
2026-04-24
1.5080
-0.5539%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.5080 | 1.5080 |
| 2026-04-23 | 1.5164 | 1.5164 |
| 2026-04-22 | 1.5357 | 1.5357 |
| 2026-04-21 | 1.5222 | 1.5222 |
| 2026-04-20 | 1.5212 | 1.5212 |
| 2026-04-17 | 1.5131 | 1.5131 |
| 2026-04-16 | 1.5084 | 1.5084 |
| 2026-04-15 | 1.4835 | 1.4835 |
| 2026-04-14 | 1.4876 | 1.4876 |
| 2026-04-13 | 1.4695 | 1.4695 |
| 2026-04-10 | 1.4618 | 1.4618 |
| 2026-04-09 | 1.4465 | 1.4465 |
| 2026-04-08 | 1.4586 | 1.4586 |
| 2026-04-07 | 1.3971 | 1.3971 |
| 2026-04-03 | 1.3830 | 1.3830 |
| 2026-04-02 | 1.3998 | 1.3998 |
| 2026-04-01 | 1.4204 | 1.4204 |
| 2026-03-31 | 1.3919 | 1.3919 |
| 2026-03-30 | 1.4126 | 1.4126 |
| 2026-03-27 | 1.4046 | 1.4046 |
| 2026-03-26 | 1.3913 | 1.3913 |
| 2026-03-25 | 1.4041 | 1.4041 |
| 2026-03-24 | 1.3748 | 1.3748 |
| 2026-03-23 | 1.3397 | 1.3397 |
| 2026-03-20 | 1.3980 | 1.3980 |
| 2026-03-19 | 1.4154 | 1.4154 |
| 2026-03-18 | 1.4463 | 1.4463 |
| 2026-03-17 | 1.4308 | 1.4308 |
| 2026-03-16 | 1.4558 | 1.4558 |
| 2026-03-13 | 1.4557 | 1.4557 |
| 2026-03-12 | 1.4682 | 1.4682 |
| 2026-03-11 | 1.4734 | 1.4734 |
| 2026-03-10 | 1.4701 | 1.4701 |
| 2026-03-09 | 1.4480 | 1.4480 |
| 2026-03-06 | 1.4521 | 1.4521 |
| 2026-03-05 | 1.4372 | 1.4372 |
| 2026-03-04 | 1.4293 | 1.4293 |
| 2026-03-03 | 1.4372 | 1.4372 |
| 2026-03-02 | 1.4850 | 1.4850 |
| 2026-02-27 | 1.4957 | 1.4957 |
| 2026-02-26 | 1.4846 | 1.4846 |
| 2026-02-25 | 1.4735 | 1.4735 |
| 2026-02-24 | 1.4573 | 1.4573 |
| 2026-02-13 | 1.4478 | 1.4478 |
| 2026-02-12 | 1.4664 | 1.4664 |
| 2026-02-11 | 1.4533 | 1.4533 |
| 2026-02-10 | 1.4531 | 1.4531 |
| 2026-02-09 | 1.4532 | 1.4532 |
| 2026-02-06 | 1.4197 | 1.4197 |
| 2026-02-05 | 1.4186 | 1.4186 |
| 2026-02-04 | 1.4440 | 1.4440 |
| 2026-02-03 | 1.4407 | 1.4407 |
| 2026-02-02 | 1.4026 | 1.4026 |
| 2026-01-30 | 1.4409 | 1.4409 |
| 2026-01-29 | 1.4430 | 1.4430 |
| 2026-01-28 | 1.4581 | 1.4581 |
| 2026-01-27 | 1.4556 | 1.4556 |
| 2026-01-26 | 1.4534 | 1.4534 |
| 2026-01-23 | 1.4657 | 1.4657 |
| 2026-01-22 | 1.4445 | 1.4445 |
| 2026-01-21 | 1.4283 | 1.4283 |
| 2026-01-20 | 1.4164 | 1.4164 |
| 2026-01-19 | 1.4262 | 1.4262 |
| 2026-01-16 | 1.4172 | 1.4172 |
| 2026-01-15 | 1.4057 | 1.4057 |
| 2026-01-14 | 1.3909 | 1.3909 |
| 2026-01-13 | 1.3847 | 1.3847 |
| 2026-01-12 | 1.4072 | 1.4072 |
| 2026-01-09 | 1.3887 | 1.3887 |
| 2026-01-08 | 1.3755 | 1.3755 |
| 2026-01-07 | 1.3744 | 1.3744 |
| 2026-01-06 | 1.3607 | 1.3607 |
| 2026-01-05 | 1.3426 | 1.3426 |
| 2025-12-31 | 1.3107 | 1.3107 |
| 2025-12-30 | 1.3202 | 1.3202 |
| 2025-12-29 | 1.3239 | 1.3239 |
| 2025-12-26 | 1.3314 | 1.3314 |
| 2025-12-25 | 1.3193 | 1.3193 |
| 2025-12-24 | 1.3083 | 1.3083 |
| 2025-12-23 | 1.2860 | 1.2860 |
| 2025-12-22 | 1.2795 | 1.2795 |
| 2025-12-19 | 1.2642 | 1.2642 |
| 2025-12-18 | 1.2618 | 1.2618 |
| 2025-12-17 | 1.2676 | 1.2676 |
| 2025-12-16 | 1.2439 | 1.2439 |
| 2025-12-15 | 1.2643 | 1.2643 |
| 2025-12-12 | 1.2713 | 1.2713 |
| 2025-12-11 | 1.2667 | 1.2667 |
| 2025-12-10 | 1.2844 | 1.2844 |
| 2025-12-09 | 1.2843 | 1.2843 |
| 2025-12-08 | 1.2892 | 1.2892 |
| 2025-12-05 | 1.2676 | 1.2676 |
| 2025-12-04 | 1.2530 | 1.2530 |
| 2025-12-03 | 1.2585 | 1.2585 |
| 2025-12-02 | 1.2695 | 1.2695 |
| 2025-12-01 | 1.2831 | 1.2831 |
| 2025-11-28 | 1.2771 | 1.2771 |
| 2025-11-27 | 1.2627 | 1.2627 |
| 2025-11-26 | 1.2601 | 1.2601 |
| 2025-11-25 | 1.2590 | 1.2590 |
| 2025-11-24 | 1.2423 | 1.2423 |
| 2025-11-21 | 1.2264 | 1.2264 |
| 2025-11-20 | 1.2705 | 1.2705 |
| 2025-11-19 | 1.2810 | 1.2810 |
| 2025-11-18 | 1.2902 | 1.2902 |
| 2025-11-17 | 1.3055 | 1.3055 |
| 2025-11-14 | 1.3041 | 1.3041 |
| 2025-11-13 | 1.3162 | 1.3162 |
| 2025-11-12 | 1.3009 | 1.3009 |
| 2025-11-11 | 1.3100 | 1.3100 |
| 2025-11-10 | 1.3076 | 1.3076 |
| 2025-11-07 | 1.3068 | 1.3068 |
| 2025-11-06 | 1.3060 | 1.3060 |
| 2025-11-05 | 1.2929 | 1.2929 |
| 2025-11-04 | 1.2862 | 1.2862 |
| 2025-11-03 | 1.3007 | 1.3007 |
| 2025-10-31 | 1.2974 | 1.2974 |
| 2025-10-30 | 1.2898 | 1.2898 |
