国金中证1000指数增强A(017846)
2026-06-25
1.6484
0.3775%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.6077 | 1.6077 |
| 2026-06-25 | 1.6484 | 1.6484 |
| 2026-06-24 | 1.6422 | 1.6422 |
| 2026-06-23 | 1.6136 | 1.6136 |
| 2026-06-22 | 1.6410 | 1.6410 |
| 2026-06-18 | 1.6121 | 1.6121 |
| 2026-06-17 | 1.5968 | 1.5968 |
| 2026-06-16 | 1.5854 | 1.5854 |
| 2026-06-15 | 1.5596 | 1.5596 |
| 2026-06-12 | 1.4955 | 1.4955 |
| 2026-06-11 | 1.4800 | 1.4800 |
| 2026-06-10 | 1.4939 | 1.4939 |
| 2026-06-09 | 1.5177 | 1.5177 |
| 2026-06-08 | 1.4714 | 1.4714 |
| 2026-06-05 | 1.5219 | 1.5219 |
| 2026-06-04 | 1.5400 | 1.5400 |
| 2026-06-03 | 1.5398 | 1.5398 |
| 2026-06-02 | 1.5271 | 1.5271 |
| 2026-06-01 | 1.5179 | 1.5179 |
| 2026-05-29 | 1.5361 | 1.5361 |
| 2026-05-28 | 1.5750 | 1.5750 |
| 2026-05-27 | 1.5514 | 1.5514 |
| 2026-05-26 | 1.5705 | 1.5705 |
| 2026-05-25 | 1.5963 | 1.5963 |
| 2026-05-22 | 1.5850 | 1.5850 |
| 2026-05-21 | 1.5462 | 1.5462 |
| 2026-05-20 | 1.5997 | 1.5997 |
| 2026-05-19 | 1.5908 | 1.5908 |
| 2026-05-18 | 1.5791 | 1.5791 |
| 2026-05-15 | 1.5693 | 1.5693 |
| 2026-05-14 | 1.5933 | 1.5933 |
| 2026-05-13 | 1.6284 | 1.6284 |
| 2026-05-12 | 1.6055 | 1.6055 |
| 2026-05-11 | 1.6138 | 1.6138 |
| 2026-05-08 | 1.5947 | 1.5947 |
| 2026-05-07 | 1.5912 | 1.5912 |
| 2026-05-06 | 1.5603 | 1.5603 |
| 2026-04-30 | 1.5267 | 1.5267 |
| 2026-04-29 | 1.5277 | 1.5277 |
| 2026-04-28 | 1.5023 | 1.5023 |
| 2026-04-27 | 1.5111 | 1.5111 |
| 2026-04-24 | 1.5080 | 1.5080 |
| 2026-04-23 | 1.5164 | 1.5164 |
| 2026-04-22 | 1.5357 | 1.5357 |
| 2026-04-21 | 1.5222 | 1.5222 |
| 2026-04-20 | 1.5212 | 1.5212 |
| 2026-04-17 | 1.5131 | 1.5131 |
| 2026-04-16 | 1.5084 | 1.5084 |
| 2026-04-15 | 1.4835 | 1.4835 |
| 2026-04-14 | 1.4876 | 1.4876 |
| 2026-04-13 | 1.4695 | 1.4695 |
| 2026-04-10 | 1.4618 | 1.4618 |
| 2026-04-09 | 1.4465 | 1.4465 |
| 2026-04-08 | 1.4586 | 1.4586 |
| 2026-04-07 | 1.3971 | 1.3971 |
| 2026-04-03 | 1.3830 | 1.3830 |
| 2026-04-02 | 1.3998 | 1.3998 |
| 2026-04-01 | 1.4204 | 1.4204 |
| 2026-03-31 | 1.3919 | 1.3919 |
| 2026-03-30 | 1.4126 | 1.4126 |
| 2026-03-27 | 1.4046 | 1.4046 |
| 2026-03-26 | 1.3913 | 1.3913 |
| 2026-03-25 | 1.4041 | 1.4041 |
| 2026-03-24 | 1.3748 | 1.3748 |
| 2026-03-23 | 1.3397 | 1.3397 |
| 2026-03-20 | 1.3980 | 1.3980 |
| 2026-03-19 | 1.4154 | 1.4154 |
| 2026-03-18 | 1.4463 | 1.4463 |
| 2026-03-17 | 1.4308 | 1.4308 |
| 2026-03-16 | 1.4558 | 1.4558 |
| 2026-03-13 | 1.4557 | 1.4557 |
| 2026-03-12 | 1.4682 | 1.4682 |
| 2026-03-11 | 1.4734 | 1.4734 |
| 2026-03-10 | 1.4701 | 1.4701 |
| 2026-03-09 | 1.4480 | 1.4480 |
| 2026-03-06 | 1.4521 | 1.4521 |
| 2026-03-05 | 1.4372 | 1.4372 |
| 2026-03-04 | 1.4293 | 1.4293 |
| 2026-03-03 | 1.4372 | 1.4372 |
| 2026-03-02 | 1.4850 | 1.4850 |
| 2026-02-27 | 1.4957 | 1.4957 |
| 2026-02-26 | 1.4846 | 1.4846 |
| 2026-02-25 | 1.4735 | 1.4735 |
| 2026-02-24 | 1.4573 | 1.4573 |
| 2026-02-13 | 1.4478 | 1.4478 |
| 2026-02-12 | 1.4664 | 1.4664 |
| 2026-02-11 | 1.4533 | 1.4533 |
| 2026-02-10 | 1.4531 | 1.4531 |
| 2026-02-09 | 1.4532 | 1.4532 |
| 2026-02-06 | 1.4197 | 1.4197 |
| 2026-02-05 | 1.4186 | 1.4186 |
| 2026-02-04 | 1.4440 | 1.4440 |
| 2026-02-03 | 1.4407 | 1.4407 |
| 2026-02-02 | 1.4026 | 1.4026 |
| 2026-01-30 | 1.4409 | 1.4409 |
| 2026-01-29 | 1.4430 | 1.4430 |
| 2026-01-28 | 1.4581 | 1.4581 |
| 2026-01-27 | 1.4556 | 1.4556 |
| 2026-01-26 | 1.4534 | 1.4534 |
| 2026-01-23 | 1.4657 | 1.4657 |
| 2026-01-22 | 1.4445 | 1.4445 |
| 2026-01-21 | 1.4283 | 1.4283 |
| 2026-01-20 | 1.4164 | 1.4164 |
| 2026-01-19 | 1.4262 | 1.4262 |
| 2026-01-16 | 1.4172 | 1.4172 |
| 2026-01-15 | 1.4057 | 1.4057 |
| 2026-01-14 | 1.3909 | 1.3909 |
| 2026-01-13 | 1.3847 | 1.3847 |
| 2026-01-12 | 1.4072 | 1.4072 |
| 2026-01-09 | 1.3887 | 1.3887 |
| 2026-01-08 | 1.3755 | 1.3755 |
| 2026-01-07 | 1.3744 | 1.3744 |
| 2026-01-06 | 1.3607 | 1.3607 |
| 2026-01-05 | 1.3426 | 1.3426 |
| 2025-12-31 | 1.3107 | 1.3107 |
| 2025-12-30 | 1.3202 | 1.3202 |
