长城久润混合C(017885)
2026-09-16
1.4542
1.3027%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-16 | 1.4542 | 1.4542 |
| 2026-09-15 | 1.4355 | 1.4355 |
| 2026-09-14 | 1.4319 | 1.4319 |
| 2026-09-11 | 1.4371 | 1.4371 |
| 2026-09-10 | 1.4880 | 1.4880 |
| 2026-09-09 | 1.5186 | 1.5186 |
| 2026-09-08 | 1.4953 | 1.4953 |
| 2026-09-07 | 1.4888 | 1.4888 |
| 2026-09-04 | 1.4906 | 1.4906 |
| 2026-09-03 | 1.5119 | 1.5119 |
| 2026-09-02 | 1.4972 | 1.4972 |
| 2026-09-01 | 1.5295 | 1.5295 |
| 2026-08-31 | 1.5770 | 1.5770 |
| 2026-08-28 | 1.5695 | 1.5695 |
| 2026-08-27 | 1.5561 | 1.5561 |
| 2026-08-26 | 1.4774 | 1.4774 |
| 2026-08-25 | 1.4748 | 1.4748 |
| 2026-08-24 | 1.4916 | 1.4916 |
| 2026-08-21 | 1.5373 | 1.5373 |
| 2026-08-20 | 1.5110 | 1.5110 |
| 2026-08-19 | 1.5119 | 1.5119 |
| 2026-08-18 | 1.5847 | 1.5847 |
| 2026-08-17 | 1.5911 | 1.5911 |
| 2026-08-14 | 1.5371 | 1.5371 |
| 2026-08-13 | 1.5183 | 1.5183 |
| 2026-08-12 | 1.5470 | 1.5470 |
| 2026-08-11 | 1.5311 | 1.5311 |
| 2026-08-10 | 1.5706 | 1.5706 |
| 2026-08-07 | 1.5460 | 1.5460 |
| 2026-08-06 | 1.5051 | 1.5051 |
| 2026-08-05 | 1.4614 | 1.4614 |
| 2026-08-04 | 1.3841 | 1.3841 |
| 2026-08-03 | 1.3498 | 1.3498 |
| 2026-07-31 | 1.3739 | 1.3739 |
| 2026-07-30 | 1.3561 | 1.3561 |
| 2026-07-29 | 1.3834 | 1.3834 |
| 2026-07-28 | 1.3694 | 1.3694 |
| 2026-07-27 | 1.4222 | 1.4222 |
| 2026-07-24 | 1.3692 | 1.3692 |
| 2026-07-23 | 1.4154 | 1.4154 |
| 2026-07-22 | 1.3965 | 1.3965 |
| 2026-07-21 | 1.3931 | 1.3931 |
| 2026-07-20 | 1.3286 | 1.3286 |
| 2026-07-17 | 1.3754 | 1.3754 |
| 2026-07-16 | 1.4243 | 1.4243 |
| 2026-07-15 | 1.4863 | 1.4863 |
| 2026-07-14 | 1.5241 | 1.5241 |
| 2026-07-13 | 1.4640 | 1.4640 |
| 2026-07-10 | 1.5508 | 1.5508 |
| 2026-07-09 | 1.6206 | 1.6206 |
| 2026-07-08 | 1.5861 | 1.5861 |
| 2026-07-07 | 1.6375 | 1.6375 |
| 2026-07-06 | 1.6785 | 1.6785 |
| 2026-07-03 | 1.6996 | 1.6996 |
| 2026-07-02 | 1.7257 | 1.7257 |
| 2026-07-01 | 1.7845 | 1.7845 |
| 2026-06-30 | 1.7639 | 1.7639 |
| 2026-06-29 | 1.7714 | 1.7714 |
| 2026-06-26 | 1.8111 | 1.8111 |
| 2026-06-25 | 1.8411 | 1.8411 |
| 2026-06-24 | 1.7876 | 1.7876 |
| 2026-06-23 | 1.7181 | 1.7181 |
| 2026-06-22 | 1.7869 | 1.7869 |
| 2026-06-18 | 1.6980 | 1.6980 |
| 2026-06-17 | 1.6916 | 1.6916 |
| 2026-06-16 | 1.6499 | 1.6499 |
| 2026-06-15 | 1.6368 | 1.6368 |
| 2026-06-12 | 1.5383 | 1.5383 |
| 2026-06-11 | 1.5116 | 1.5116 |
| 2026-06-10 | 1.5364 | 1.5364 |
| 2026-06-09 | 1.5454 | 1.5454 |
| 2026-06-08 | 1.4920 | 1.4920 |
| 2026-06-05 | 1.5412 | 1.5412 |
| 2026-06-04 | 1.5530 | 1.5530 |
| 2026-06-03 | 1.5223 | 1.5223 |
| 2026-06-02 | 1.5230 | 1.5230 |
| 2026-06-01 | 1.4950 | 1.4950 |
| 2026-05-29 | 1.4922 | 1.4922 |
| 2026-05-28 | 1.5420 | 1.5420 |
| 2026-05-27 | 1.5107 | 1.5107 |
| 2026-05-26 | 1.5443 | 1.5443 |
| 2026-05-25 | 1.5254 | 1.5254 |
| 2026-05-22 | 1.5245 | 1.5245 |
| 2026-05-21 | 1.4669 | 1.4669 |
| 2026-05-20 | 1.5019 | 1.5019 |
| 2026-05-19 | 1.4949 | 1.4949 |
| 2026-05-18 | 1.4929 | 1.4929 |
| 2026-05-15 | 1.5240 | 1.5240 |
| 2026-05-14 | 1.5337 | 1.5337 |
| 2026-05-13 | 1.5569 | 1.5569 |
| 2026-05-12 | 1.5422 | 1.5422 |
| 2026-05-11 | 1.5379 | 1.5379 |
| 2026-05-08 | 1.5411 | 1.5411 |
| 2026-05-07 | 1.5650 | 1.5650 |
| 2026-05-06 | 1.5943 | 1.5943 |
| 2026-04-30 | 1.5712 | 1.5712 |
| 2026-04-29 | 1.5735 | 1.5735 |
| 2026-04-28 | 1.5485 | 1.5485 |
| 2026-04-27 | 1.5404 | 1.5404 |
| 2026-04-24 | 1.5460 | 1.5460 |
| 2026-04-23 | 1.5314 | 1.5314 |
| 2026-04-22 | 1.5293 | 1.5293 |
| 2026-04-21 | 1.5267 | 1.5267 |
| 2026-04-20 | 1.5060 | 1.5060 |
| 2026-04-17 | 1.5129 | 1.5129 |
| 2026-04-16 | 1.5330 | 1.5330 |
| 2026-04-15 | 1.5033 | 1.5033 |
| 2026-04-14 | 1.5436 | 1.5436 |
| 2026-04-13 | 1.5462 | 1.5462 |
| 2026-04-10 | 1.5405 | 1.5405 |
| 2026-04-09 | 1.5328 | 1.5328 |
| 2026-04-08 | 1.5281 | 1.5281 |
| 2026-04-07 | 1.5100 | 1.5100 |
| 2026-04-03 | 1.4556 | 1.4556 |
| 2026-04-02 | 1.4510 | 1.4510 |
| 2026-04-01 | 1.4673 | 1.4673 |
| 2026-03-31 | 1.4417 | 1.4417 |
| 2026-03-30 | 1.4832 | 1.4832 |
| 2026-03-27 | 1.4654 | 1.4654 |
| 2026-03-26 | 1.4462 | 1.4462 |
