交银稳安90天持有期债券C(018012)
2026-05-21
1.0798
-0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-21 | 1.0798 | 1.0798 |
| 2026-05-20 | 1.0799 | 1.0799 |
| 2026-05-19 | 1.0798 | 1.0798 |
| 2026-05-18 | 1.0796 | 1.0796 |
| 2026-05-15 | 1.0795 | 1.0795 |
| 2026-05-14 | 1.0794 | 1.0794 |
| 2026-05-13 | 1.0794 | 1.0794 |
| 2026-05-12 | 1.0793 | 1.0793 |
| 2026-05-11 | 1.0791 | 1.0791 |
| 2026-05-08 | 1.0790 | 1.0790 |
| 2026-05-07 | 1.0790 | 1.0790 |
| 2026-05-06 | 1.0789 | 1.0789 |
| 2026-04-30 | 1.0788 | 1.0788 |
| 2026-04-29 | 1.0787 | 1.0787 |
| 2026-04-28 | 1.0786 | 1.0786 |
| 2026-04-27 | 1.0786 | 1.0786 |
| 2026-04-24 | 1.0785 | 1.0785 |
| 2026-04-23 | 1.0784 | 1.0784 |
| 2026-04-22 | 1.0784 | 1.0784 |
| 2026-04-21 | 1.0782 | 1.0782 |
| 2026-04-20 | 1.0782 | 1.0782 |
| 2026-04-17 | 1.0780 | 1.0780 |
| 2026-04-16 | 1.0779 | 1.0779 |
| 2026-04-15 | 1.0779 | 1.0779 |
| 2026-04-14 | 1.0778 | 1.0778 |
| 2026-04-13 | 1.0778 | 1.0778 |
| 2026-04-10 | 1.0776 | 1.0776 |
| 2026-04-09 | 1.0775 | 1.0775 |
| 2026-04-08 | 1.0775 | 1.0775 |
| 2026-04-07 | 1.0774 | 1.0774 |
| 2026-04-03 | 1.0772 | 1.0772 |
| 2026-04-02 | 1.0770 | 1.0770 |
| 2026-04-01 | 1.0768 | 1.0768 |
| 2026-03-31 | 1.0768 | 1.0768 |
| 2026-03-30 | 1.0767 | 1.0767 |
| 2026-03-27 | 1.0763 | 1.0763 |
| 2026-03-26 | 1.0762 | 1.0762 |
| 2026-03-25 | 1.0762 | 1.0762 |
| 2026-03-24 | 1.0761 | 1.0761 |
| 2026-03-23 | 1.0760 | 1.0760 |
| 2026-03-20 | 1.0759 | 1.0759 |
| 2026-03-19 | 1.0759 | 1.0759 |
| 2026-03-18 | 1.0755 | 1.0755 |
| 2026-03-17 | 1.0754 | 1.0754 |
| 2026-03-16 | 1.0753 | 1.0753 |
| 2026-03-13 | 1.0752 | 1.0752 |
| 2026-03-12 | 1.0751 | 1.0751 |
| 2026-03-11 | 1.0750 | 1.0750 |
| 2026-03-10 | 1.0749 | 1.0749 |
| 2026-03-09 | 1.0748 | 1.0748 |
| 2026-03-06 | 1.0749 | 1.0749 |
| 2026-03-05 | 1.0748 | 1.0748 |
| 2026-03-04 | 1.0747 | 1.0747 |
| 2026-03-03 | 1.0746 | 1.0746 |
| 2026-03-02 | 1.0745 | 1.0745 |
| 2026-02-27 | 1.0743 | 1.0743 |
| 2026-02-26 | 1.0743 | 1.0743 |
| 2026-02-25 | 1.0743 | 1.0743 |
| 2026-02-24 | 1.0743 | 1.0743 |
| 2026-02-13 | 1.0737 | 1.0737 |
| 2026-02-12 | 1.0736 | 1.0736 |
| 2026-02-11 | 1.0736 | 1.0736 |
| 2026-02-10 | 1.0735 | 1.0735 |
| 2026-02-09 | 1.0734 | 1.0734 |
| 2026-02-06 | 1.0732 | 1.0732 |
| 2026-02-05 | 1.0732 | 1.0732 |
| 2026-02-04 | 1.0731 | 1.0731 |
| 2026-02-03 | 1.0731 | 1.0731 |
| 2026-02-02 | 1.0730 | 1.0730 |
| 2026-01-30 | 1.0729 | 1.0729 |
| 2026-01-29 | 1.0729 | 1.0729 |
| 2026-01-28 | 1.0728 | 1.0728 |
| 2026-01-27 | 1.0728 | 1.0728 |
| 2026-01-26 | 1.0728 | 1.0728 |
| 2026-01-23 | 1.0726 | 1.0726 |
| 2026-01-22 | 1.0725 | 1.0725 |
| 2026-01-21 | 1.0724 | 1.0724 |
| 2026-01-20 | 1.0723 | 1.0723 |
| 2026-01-19 | 1.0722 | 1.0722 |
| 2026-01-16 | 1.0721 | 1.0721 |
| 2026-01-15 | 1.0720 | 1.0720 |
| 2026-01-14 | 1.0719 | 1.0719 |
| 2026-01-13 | 1.0719 | 1.0719 |
| 2026-01-12 | 1.0719 | 1.0719 |
| 2026-01-09 | 1.0718 | 1.0718 |
| 2026-01-08 | 1.0717 | 1.0717 |
| 2026-01-07 | 1.0717 | 1.0717 |
| 2026-01-06 | 1.0717 | 1.0717 |
| 2026-01-05 | 1.0716 | 1.0716 |
| 2025-12-31 | 1.0714 | 1.0714 |
| 2025-12-30 | 1.0713 | 1.0713 |
| 2025-12-29 | 1.0713 | 1.0713 |
| 2025-12-26 | 1.0712 | 1.0712 |
| 2025-12-25 | 1.0712 | 1.0712 |
| 2025-12-24 | 1.0711 | 1.0711 |
| 2025-12-23 | 1.0711 | 1.0711 |
| 2025-12-22 | 1.0711 | 1.0711 |
| 2025-12-19 | 1.0709 | 1.0709 |
| 2025-12-18 | 1.0707 | 1.0707 |
| 2025-12-17 | 1.0706 | 1.0706 |
| 2025-12-16 | 1.0705 | 1.0705 |
| 2025-12-15 | 1.0705 | 1.0705 |
| 2025-12-12 | 1.0704 | 1.0704 |
| 2025-12-11 | 1.0705 | 1.0705 |
| 2025-12-10 | 1.0704 | 1.0704 |
| 2025-12-09 | 1.0703 | 1.0703 |
| 2025-12-08 | 1.0703 | 1.0703 |
| 2025-12-05 | 1.0702 | 1.0702 |
| 2025-12-04 | 1.0702 | 1.0702 |
| 2025-12-03 | 1.0703 | 1.0703 |
| 2025-12-02 | 1.0703 | 1.0703 |
| 2025-12-01 | 1.0703 | 1.0703 |
| 2025-11-28 | 1.0702 | 1.0702 |
| 2025-11-27 | 1.0701 | 1.0701 |
| 2025-11-26 | 1.0702 | 1.0702 |
| 2025-11-25 | 1.0704 | 1.0704 |
| 2025-11-24 | 1.0704 | 1.0704 |
