申万菱信数字产业股票型发起式C(018049)
2026-04-28
1.2046
-2.8000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-28 | 1.2046 | 1.2046 |
| 2026-04-27 | 1.2393 | 1.2393 |
| 2026-04-24 | 1.2350 | 1.2350 |
| 2026-04-23 | 1.2198 | 1.2198 |
| 2026-04-22 | 1.2300 | 1.2300 |
| 2026-04-21 | 1.2088 | 1.2088 |
| 2026-04-20 | 1.2258 | 1.2258 |
| 2026-04-17 | 1.2093 | 1.2093 |
| 2026-04-16 | 1.2051 | 1.2051 |
| 2026-04-15 | 1.1762 | 1.1762 |
| 2026-04-14 | 1.1852 | 1.1852 |
| 2026-04-13 | 1.1692 | 1.1692 |
| 2026-04-10 | 1.1788 | 1.1788 |
| 2026-04-09 | 1.1745 | 1.1745 |
| 2026-04-08 | 1.2049 | 1.2049 |
| 2026-04-07 | 1.1248 | 1.1248 |
| 2026-04-03 | 1.1181 | 1.1181 |
| 2026-04-02 | 1.1316 | 1.1316 |
| 2026-04-01 | 1.1631 | 1.1631 |
| 2026-03-31 | 1.1310 | 1.1310 |
| 2026-03-30 | 1.1378 | 1.1378 |
| 2026-03-27 | 1.1401 | 1.1401 |
| 2026-03-26 | 1.1219 | 1.1219 |
| 2026-03-25 | 1.1509 | 1.1509 |
| 2026-03-24 | 1.1307 | 1.1307 |
| 2026-03-23 | 1.1013 | 1.1013 |
| 2026-03-20 | 1.1767 | 1.1767 |
| 2026-03-19 | 1.2249 | 1.2249 |
| 2026-03-18 | 1.2475 | 1.2475 |
| 2026-03-17 | 1.2135 | 1.2135 |
| 2026-03-16 | 1.2348 | 1.2348 |
| 2026-03-13 | 1.2318 | 1.2318 |
| 2026-03-12 | 1.2719 | 1.2719 |
| 2026-03-11 | 1.2907 | 1.2907 |
| 2026-03-10 | 1.3064 | 1.3064 |
| 2026-03-09 | 1.2945 | 1.2945 |
| 2026-03-06 | 1.2617 | 1.2617 |
| 2026-03-05 | 1.2428 | 1.2428 |
| 2026-03-04 | 1.2317 | 1.2317 |
| 2026-03-03 | 1.2478 | 1.2478 |
| 2026-03-02 | 1.3221 | 1.3221 |
| 2026-02-27 | 1.3785 | 1.3785 |
| 2026-02-26 | 1.3495 | 1.3495 |
| 2026-02-25 | 1.3358 | 1.3358 |
| 2026-02-24 | 1.3428 | 1.3428 |
| 2026-02-13 | 1.4045 | 1.4045 |
| 2026-02-12 | 1.4333 | 1.4333 |
| 2026-02-11 | 1.4136 | 1.4136 |
| 2026-02-10 | 1.4256 | 1.4256 |
| 2026-02-09 | 1.4061 | 1.4061 |
| 2026-02-06 | 1.3624 | 1.3624 |
| 2026-02-05 | 1.3767 | 1.3767 |
| 2026-02-04 | 1.3950 | 1.3950 |
| 2026-02-03 | 1.4491 | 1.4491 |
| 2026-02-02 | 1.4161 | 1.4161 |
| 2026-01-30 | 1.4647 | 1.4647 |
| 2026-01-29 | 1.4978 | 1.4978 |
| 2026-01-28 | 1.4829 | 1.4829 |
| 2026-01-27 | 1.5097 | 1.5097 |
| 2026-01-26 | 1.4973 | 1.4973 |
| 2026-01-23 | 1.5175 | 1.5175 |
| 2026-01-22 | 1.4998 | 1.4998 |
| 2026-01-21 | 1.4696 | 1.4696 |
| 2026-01-20 | 1.4849 | 1.4849 |
| 2026-01-19 | 1.5118 | 1.5118 |
| 2026-01-16 | 1.5397 | 1.5397 |
| 2026-01-15 | 1.5738 | 1.5738 |
| 2026-01-14 | 1.5978 | 1.5978 |
| 2026-01-13 | 1.5821 | 1.5821 |
| 2026-01-12 | 1.5617 | 1.5617 |
| 2026-01-09 | 1.3955 | 1.3955 |
| 2026-01-08 | 1.3127 | 1.3127 |
| 2026-01-07 | 1.2784 | 1.2784 |
| 2026-01-06 | 1.2931 | 1.2931 |
| 2026-01-05 | 1.2795 | 1.2795 |
| 2025-12-31 | 1.1945 | 1.1945 |
| 2025-12-30 | 1.1558 | 1.1558 |
| 2025-12-29 | 1.1363 | 1.1363 |
| 2025-12-26 | 1.1308 | 1.1308 |
| 2025-12-25 | 1.1264 | 1.1264 |
| 2025-12-24 | 1.1153 | 1.1153 |
| 2025-12-23 | 1.1034 | 1.1034 |
| 2025-12-22 | 1.1112 | 1.1112 |
| 2025-12-19 | 1.1087 | 1.1087 |
| 2025-12-18 | 1.1120 | 1.1120 |
| 2025-12-17 | 1.1124 | 1.1124 |
| 2025-12-16 | 1.0914 | 1.0914 |
| 2025-12-15 | 1.1074 | 1.1074 |
| 2025-12-12 | 1.1238 | 1.1238 |
| 2025-12-11 | 1.1133 | 1.1133 |
| 2025-12-10 | 1.1345 | 1.1345 |
| 2025-12-09 | 1.1413 | 1.1413 |
| 2025-12-08 | 1.1556 | 1.1556 |
| 2025-12-05 | 1.1420 | 1.1420 |
| 2025-12-04 | 1.1342 | 1.1342 |
| 2025-12-03 | 1.1418 | 1.1418 |
| 2025-12-02 | 1.1685 | 1.1685 |
| 2025-12-01 | 1.1825 | 1.1825 |
| 2025-11-28 | 1.1770 | 1.1770 |
| 2025-11-27 | 1.1780 | 1.1780 |
| 2025-11-26 | 1.1959 | 1.1959 |
| 2025-11-25 | 1.1986 | 1.1986 |
| 2025-11-24 | 1.1908 | 1.1908 |
| 2025-11-21 | 1.1299 | 1.1299 |
| 2025-11-20 | 1.1475 | 1.1475 |
| 2025-11-19 | 1.1656 | 1.1656 |
| 2025-11-18 | 1.1750 | 1.1750 |
| 2025-11-17 | 1.1498 | 1.1498 |
| 2025-11-14 | 1.1272 | 1.1272 |
| 2025-11-13 | 1.1615 | 1.1615 |
| 2025-11-12 | 1.1473 | 1.1473 |
| 2025-11-11 | 1.1584 | 1.1584 |
| 2025-11-10 | 1.1775 | 1.1775 |
| 2025-11-07 | 1.1840 | 1.1840 |
| 2025-11-06 | 1.2120 | 1.2120 |
| 2025-11-05 | 1.2152 | 1.2152 |
| 2025-11-04 | 1.2391 | 1.2391 |
| 2025-11-03 | 1.2528 | 1.2528 |
