鹏扬景添一年持有混合A(018054)
2026-03-19
1.0839
-0.2393%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-19 | 1.0839 | 1.0839 |
| 2026-03-18 | 1.0865 | 1.0865 |
| 2026-03-17 | 1.0861 | 1.0861 |
| 2026-03-16 | 1.0868 | 1.0868 |
| 2026-03-13 | 1.0869 | 1.0869 |
| 2026-03-12 | 1.0875 | 1.0875 |
| 2026-03-11 | 1.0875 | 1.0875 |
| 2026-03-10 | 1.0870 | 1.0870 |
| 2026-03-09 | 1.0859 | 1.0859 |
| 2026-03-06 | 1.0875 | 1.0875 |
| 2026-03-05 | 1.0862 | 1.0862 |
| 2026-03-04 | 1.0860 | 1.0860 |
| 2026-03-03 | 1.0867 | 1.0867 |
| 2026-03-02 | 1.0894 | 1.0894 |
| 2026-02-27 | 1.0895 | 1.0895 |
| 2026-02-26 | 1.0887 | 1.0887 |
| 2026-02-25 | 1.0894 | 1.0894 |
| 2026-02-24 | 1.0887 | 1.0887 |
| 2026-02-13 | 1.0879 | 1.0879 |
| 2026-02-12 | 1.0891 | 1.0891 |
| 2026-02-11 | 1.0893 | 1.0893 |
| 2026-02-10 | 1.0888 | 1.0888 |
| 2026-02-09 | 1.0883 | 1.0883 |
| 2026-02-06 | 1.0868 | 1.0868 |
| 2026-02-05 | 1.0872 | 1.0872 |
| 2026-02-04 | 1.0873 | 1.0873 |
| 2026-02-03 | 1.0867 | 1.0867 |
| 2026-02-02 | 1.0842 | 1.0842 |
| 2026-01-30 | 1.0873 | 1.0873 |
| 2026-01-29 | 1.0893 | 1.0893 |
| 2026-01-28 | 1.0894 | 1.0894 |
| 2026-01-27 | 1.0882 | 1.0882 |
| 2026-01-26 | 1.0882 | 1.0882 |
| 2026-01-23 | 1.0887 | 1.0887 |
| 2026-01-22 | 1.0869 | 1.0869 |
| 2026-01-21 | 1.0859 | 1.0859 |
| 2026-01-20 | 1.0834 | 1.0834 |
| 2026-01-19 | 1.0826 | 1.0826 |
| 2026-01-16 | 1.0799 | 1.0799 |
| 2026-01-15 | 1.0790 | 1.0790 |
| 2026-01-14 | 1.0783 | 1.0783 |
| 2026-01-13 | 1.0780 | 1.0780 |
| 2026-01-12 | 1.0783 | 1.0783 |
| 2026-01-09 | 1.0764 | 1.0764 |
| 2026-01-08 | 1.0750 | 1.0750 |
| 2026-01-07 | 1.0747 | 1.0747 |
| 2026-01-06 | 1.0748 | 1.0748 |
| 2026-01-05 | 1.0731 | 1.0731 |
| 2025-12-31 | 1.0707 | 1.0707 |
| 2025-12-30 | 1.0706 | 1.0706 |
| 2025-12-29 | 1.0706 | 1.0706 |
| 2025-12-26 | 1.0711 | 1.0711 |
| 2025-12-25 | 1.0714 | 1.0714 |
| 2025-12-24 | 1.0706 | 1.0706 |
| 2025-12-23 | 1.0701 | 1.0701 |
| 2025-12-22 | 1.0702 | 1.0702 |
| 2025-12-19 | 1.0697 | 1.0697 |
| 2025-12-18 | 1.0685 | 1.0685 |
| 2025-12-17 | 1.0680 | 1.0680 |
| 2025-12-16 | 1.0661 | 1.0661 |
| 2025-12-15 | 1.0675 | 1.0675 |
| 2025-12-12 | 1.0683 | 1.0683 |
| 2025-12-11 | 1.0669 | 1.0669 |
| 2025-12-10 | 1.0671 | 1.0671 |
| 2025-12-09 | 1.0660 | 1.0660 |
| 2025-12-08 | 1.0675 | 1.0675 |
| 2025-12-05 | 1.0678 | 1.0678 |
| 2025-12-04 | 1.0666 | 1.0666 |
| 2025-12-03 | 1.0679 | 1.0679 |
| 2025-12-02 | 1.0686 | 1.0686 |
| 2025-12-01 | 1.0691 | 1.0691 |
| 2025-11-28 | 1.0682 | 1.0682 |
| 2025-11-27 | 1.0675 | 1.0675 |
| 2025-11-26 | 1.0682 | 1.0682 |
| 2025-11-25 | 1.0692 | 1.0692 |
| 2025-11-24 | 1.0691 | 1.0691 |
| 2025-11-21 | 1.0684 | 1.0684 |
| 2025-11-20 | 1.0708 | 1.0708 |
| 2025-11-19 | 1.0714 | 1.0714 |
| 2025-11-18 | 1.0716 | 1.0716 |
| 2025-11-17 | 1.0726 | 1.0726 |
| 2025-11-14 | 1.0730 | 1.0730 |
| 2025-11-13 | 1.0743 | 1.0743 |
| 2025-11-12 | 1.0731 | 1.0731 |
| 2025-11-11 | 1.0730 | 1.0730 |
| 2025-11-10 | 1.0731 | 1.0731 |
| 2025-11-07 | 1.0712 | 1.0712 |
| 2025-11-06 | 1.0712 | 1.0712 |
| 2025-11-05 | 1.0706 | 1.0706 |
| 2025-11-04 | 1.0698 | 1.0698 |
| 2025-11-03 | 1.0708 | 1.0708 |
| 2025-10-31 | 1.0704 | 1.0704 |
| 2025-10-30 | 1.0699 | 1.0699 |
| 2025-10-29 | 1.0706 | 1.0706 |
| 2025-10-28 | 1.0695 | 1.0695 |
| 2025-10-27 | 1.0698 | 1.0698 |
| 2025-10-24 | 1.0687 | 1.0687 |
| 2025-10-23 | 1.0685 | 1.0685 |
| 2025-10-22 | 1.0680 | 1.0680 |
| 2025-10-21 | 1.0685 | 1.0685 |
| 2025-10-20 | 1.0674 | 1.0674 |
| 2025-10-17 | 1.0667 | 1.0667 |
| 2025-10-16 | 1.0680 | 1.0680 |
| 2025-10-15 | 1.0687 | 1.0687 |
| 2025-10-14 | 1.0677 | 1.0677 |
| 2025-10-13 | 1.0690 | 1.0690 |
| 2025-10-10 | 1.0690 | 1.0690 |
| 2025-10-09 | 1.0696 | 1.0696 |
| 2025-09-30 | 1.0687 | 1.0687 |
| 2025-09-29 | 1.0675 | 1.0675 |
| 2025-09-26 | 1.0663 | 1.0663 |
| 2025-09-25 | 1.0665 | 1.0665 |
| 2025-09-24 | 1.0666 | 1.0666 |
| 2025-09-23 | 1.0667 | 1.0667 |
| 2025-09-22 | 1.0677 | 1.0677 |
