鹏扬景添一年持有混合A(018054)
2026-01-15
1.0790
0.0649%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-15 | 1.0790 | 1.0790 |
| 2026-01-14 | 1.0783 | 1.0783 |
| 2026-01-13 | 1.0780 | 1.0780 |
| 2026-01-12 | 1.0783 | 1.0783 |
| 2026-01-09 | 1.0764 | 1.0764 |
| 2026-01-08 | 1.0750 | 1.0750 |
| 2026-01-07 | 1.0747 | 1.0747 |
| 2026-01-06 | 1.0748 | 1.0748 |
| 2026-01-05 | 1.0731 | 1.0731 |
| 2025-12-31 | 1.0707 | 1.0707 |
| 2025-12-30 | 1.0706 | 1.0706 |
| 2025-12-29 | 1.0706 | 1.0706 |
| 2025-12-26 | 1.0711 | 1.0711 |
| 2025-12-25 | 1.0714 | 1.0714 |
| 2025-12-24 | 1.0706 | 1.0706 |
| 2025-12-23 | 1.0701 | 1.0701 |
| 2025-12-22 | 1.0702 | 1.0702 |
| 2025-12-19 | 1.0697 | 1.0697 |
| 2025-12-18 | 1.0685 | 1.0685 |
| 2025-12-17 | 1.0680 | 1.0680 |
| 2025-12-16 | 1.0661 | 1.0661 |
| 2025-12-15 | 1.0675 | 1.0675 |
| 2025-12-12 | 1.0683 | 1.0683 |
| 2025-12-11 | 1.0669 | 1.0669 |
| 2025-12-10 | 1.0671 | 1.0671 |
| 2025-12-09 | 1.0660 | 1.0660 |
| 2025-12-08 | 1.0675 | 1.0675 |
| 2025-12-05 | 1.0678 | 1.0678 |
| 2025-12-04 | 1.0666 | 1.0666 |
| 2025-12-03 | 1.0679 | 1.0679 |
| 2025-12-02 | 1.0686 | 1.0686 |
| 2025-12-01 | 1.0691 | 1.0691 |
| 2025-11-28 | 1.0682 | 1.0682 |
| 2025-11-27 | 1.0675 | 1.0675 |
| 2025-11-26 | 1.0682 | 1.0682 |
| 2025-11-25 | 1.0692 | 1.0692 |
| 2025-11-24 | 1.0691 | 1.0691 |
| 2025-11-21 | 1.0684 | 1.0684 |
| 2025-11-20 | 1.0708 | 1.0708 |
| 2025-11-19 | 1.0714 | 1.0714 |
| 2025-11-18 | 1.0716 | 1.0716 |
| 2025-11-17 | 1.0726 | 1.0726 |
| 2025-11-14 | 1.0730 | 1.0730 |
| 2025-11-13 | 1.0743 | 1.0743 |
| 2025-11-12 | 1.0731 | 1.0731 |
| 2025-11-11 | 1.0730 | 1.0730 |
| 2025-11-10 | 1.0731 | 1.0731 |
| 2025-11-07 | 1.0712 | 1.0712 |
| 2025-11-06 | 1.0712 | 1.0712 |
| 2025-11-05 | 1.0706 | 1.0706 |
| 2025-11-04 | 1.0698 | 1.0698 |
| 2025-11-03 | 1.0708 | 1.0708 |
| 2025-10-31 | 1.0704 | 1.0704 |
| 2025-10-30 | 1.0699 | 1.0699 |
| 2025-10-29 | 1.0706 | 1.0706 |
| 2025-10-28 | 1.0695 | 1.0695 |
| 2025-10-27 | 1.0698 | 1.0698 |
| 2025-10-24 | 1.0687 | 1.0687 |
| 2025-10-23 | 1.0685 | 1.0685 |
| 2025-10-22 | 1.0680 | 1.0680 |
| 2025-10-21 | 1.0685 | 1.0685 |
| 2025-10-20 | 1.0674 | 1.0674 |
| 2025-10-17 | 1.0667 | 1.0667 |
| 2025-10-16 | 1.0680 | 1.0680 |
| 2025-10-15 | 1.0687 | 1.0687 |
| 2025-10-14 | 1.0677 | 1.0677 |
| 2025-10-13 | 1.0690 | 1.0690 |
| 2025-10-10 | 1.0690 | 1.0690 |
| 2025-10-09 | 1.0696 | 1.0696 |
| 2025-09-30 | 1.0687 | 1.0687 |
| 2025-09-29 | 1.0675 | 1.0675 |
| 2025-09-26 | 1.0663 | 1.0663 |
| 2025-09-25 | 1.0665 | 1.0665 |
| 2025-09-24 | 1.0666 | 1.0666 |
| 2025-09-23 | 1.0667 | 1.0667 |
| 2025-09-22 | 1.0677 | 1.0677 |
| 2025-09-19 | 1.0681 | 1.0681 |
| 2025-09-18 | 1.0680 | 1.0680 |
| 2025-09-17 | 1.0697 | 1.0697 |
| 2025-09-16 | 1.0691 | 1.0691 |
| 2025-09-15 | 1.0692 | 1.0692 |
| 2025-09-12 | 1.0696 | 1.0696 |
| 2025-09-11 | 1.0695 | 1.0695 |
| 2025-09-10 | 1.0691 | 1.0691 |
| 2025-09-09 | 1.0702 | 1.0702 |
| 2025-09-08 | 1.0702 | 1.0702 |
| 2025-09-05 | 1.0698 | 1.0698 |
| 2025-09-04 | 1.0685 | 1.0685 |
| 2025-09-03 | 1.0684 | 1.0684 |
| 2025-09-02 | 1.0680 | 1.0680 |
| 2025-09-01 | 1.0684 | 1.0684 |
| 2025-08-29 | 1.0682 | 1.0682 |
| 2025-08-28 | 1.0680 | 1.0680 |
| 2025-08-27 | 1.0680 | 1.0680 |
| 2025-08-26 | 1.0706 | 1.0706 |
| 2025-08-25 | 1.0704 | 1.0704 |
| 2025-08-22 | 1.0690 | 1.0690 |
| 2025-08-21 | 1.0680 | 1.0680 |
| 2025-08-20 | 1.0683 | 1.0683 |
| 2025-08-19 | 1.0677 | 1.0677 |
| 2025-08-18 | 1.0678 | 1.0678 |
| 2025-08-15 | 1.0681 | 1.0681 |
| 2025-08-14 | 1.0666 | 1.0666 |
| 2025-08-13 | 1.0674 | 1.0674 |
| 2025-08-12 | 1.0667 | 1.0667 |
| 2025-08-11 | 1.0671 | 1.0671 |
| 2025-08-08 | 1.0673 | 1.0673 |
| 2025-08-07 | 1.0672 | 1.0672 |
| 2025-08-06 | 1.0673 | 1.0673 |
| 2025-08-05 | 1.0669 | 1.0669 |
| 2025-08-04 | 1.0658 | 1.0658 |
| 2025-08-01 | 1.0643 | 1.0643 |
| 2025-07-31 | 1.0638 | 1.0638 |
| 2025-07-30 | 1.0641 | 1.0641 |
| 2025-07-29 | 1.0641 | 1.0641 |
| 2025-07-28 | 1.0649 | 1.0649 |
| 2025-07-25 | 1.0649 | 1.0649 |
| 2025-07-24 | 1.0655 | 1.0655 |
| 2025-07-23 | 1.0656 | 1.0656 |
| 2025-07-22 | 1.0670 | 1.0670 |
