鹏扬景添一年持有混合C(018055)
2025-11-19
1.0623
-0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-19 | 1.0623 | 1.0623 |
| 2025-11-18 | 1.0624 | 1.0624 |
| 2025-11-17 | 1.0635 | 1.0635 |
| 2025-11-14 | 1.0639 | 1.0639 |
| 2025-11-13 | 1.0652 | 1.0652 |
| 2025-11-12 | 1.0640 | 1.0640 |
| 2025-11-11 | 1.0639 | 1.0639 |
| 2025-11-10 | 1.0640 | 1.0640 |
| 2025-11-07 | 1.0622 | 1.0622 |
| 2025-11-06 | 1.0622 | 1.0622 |
| 2025-11-05 | 1.0617 | 1.0617 |
| 2025-11-04 | 1.0608 | 1.0608 |
| 2025-11-03 | 1.0619 | 1.0619 |
| 2025-10-31 | 1.0614 | 1.0614 |
| 2025-10-30 | 1.0610 | 1.0610 |
| 2025-10-29 | 1.0617 | 1.0617 |
| 2025-10-28 | 1.0606 | 1.0606 |
| 2025-10-27 | 1.0609 | 1.0609 |
| 2025-10-24 | 1.0599 | 1.0599 |
| 2025-10-23 | 1.0597 | 1.0597 |
| 2025-10-22 | 1.0592 | 1.0592 |
| 2025-10-21 | 1.0597 | 1.0597 |
| 2025-10-20 | 1.0586 | 1.0586 |
| 2025-10-17 | 1.0580 | 1.0580 |
| 2025-10-16 | 1.0593 | 1.0593 |
| 2025-10-15 | 1.0600 | 1.0600 |
| 2025-10-14 | 1.0591 | 1.0591 |
| 2025-10-13 | 1.0603 | 1.0603 |
| 2025-10-10 | 1.0604 | 1.0604 |
| 2025-10-09 | 1.0609 | 1.0609 |
| 2025-09-30 | 1.0602 | 1.0602 |
| 2025-09-29 | 1.0590 | 1.0590 |
| 2025-09-26 | 1.0578 | 1.0578 |
| 2025-09-25 | 1.0580 | 1.0580 |
| 2025-09-24 | 1.0582 | 1.0582 |
| 2025-09-23 | 1.0583 | 1.0583 |
| 2025-09-22 | 1.0593 | 1.0593 |
| 2025-09-19 | 1.0597 | 1.0597 |
| 2025-09-18 | 1.0596 | 1.0596 |
| 2025-09-17 | 1.0613 | 1.0613 |
| 2025-09-16 | 1.0607 | 1.0607 |
| 2025-09-15 | 1.0608 | 1.0608 |
| 2025-09-12 | 1.0612 | 1.0612 |
| 2025-09-11 | 1.0612 | 1.0612 |
| 2025-09-10 | 1.0608 | 1.0608 |
| 2025-09-09 | 1.0618 | 1.0618 |
| 2025-09-08 | 1.0619 | 1.0619 |
| 2025-09-05 | 1.0616 | 1.0616 |
| 2025-09-04 | 1.0603 | 1.0603 |
| 2025-09-03 | 1.0602 | 1.0602 |
| 2025-09-02 | 1.0598 | 1.0598 |
| 2025-09-01 | 1.0602 | 1.0602 |
| 2025-08-29 | 1.0600 | 1.0600 |
| 2025-08-28 | 1.0599 | 1.0599 |
| 2025-08-27 | 1.0598 | 1.0598 |
| 2025-08-26 | 1.0624 | 1.0624 |
| 2025-08-25 | 1.0623 | 1.0623 |
| 2025-08-22 | 1.0609 | 1.0609 |
| 2025-08-21 | 1.0600 | 1.0600 |
| 2025-08-20 | 1.0602 | 1.0602 |
| 2025-08-19 | 1.0596 | 1.0596 |
| 2025-08-18 | 1.0597 | 1.0597 |
| 2025-08-15 | 1.0601 | 1.0601 |
| 2025-08-14 | 1.0586 | 1.0586 |
| 2025-08-13 | 1.0594 | 1.0594 |
| 2025-08-12 | 1.0587 | 1.0587 |
| 2025-08-11 | 1.0592 | 1.0592 |
| 2025-08-08 | 1.0594 | 1.0594 |
| 2025-08-07 | 1.0593 | 1.0593 |
| 2025-08-06 | 1.0594 | 1.0594 |
| 2025-08-05 | 1.0590 | 1.0590 |
| 2025-08-04 | 1.0579 | 1.0579 |
| 2025-08-01 | 1.0565 | 1.0565 |
| 2025-07-31 | 1.0560 | 1.0560 |
| 2025-07-30 | 1.0563 | 1.0563 |
| 2025-07-29 | 1.0563 | 1.0563 |
| 2025-07-28 | 1.0571 | 1.0571 |
| 2025-07-25 | 1.0572 | 1.0572 |
| 2025-07-24 | 1.0578 | 1.0578 |
| 2025-07-23 | 1.0579 | 1.0579 |
| 2025-07-22 | 1.0593 | 1.0593 |
| 2025-07-21 | 1.0590 | 1.0590 |
| 2025-07-18 | 1.0593 | 1.0593 |
| 2025-07-17 | 1.0590 | 1.0590 |
| 2025-07-16 | 1.0578 | 1.0578 |
| 2025-07-15 | 1.0574 | 1.0574 |
| 2025-07-14 | 1.0573 | 1.0573 |
| 2025-07-11 | 1.0579 | 1.0579 |
| 2025-07-10 | 1.0586 | 1.0586 |
| 2025-07-09 | 1.0581 | 1.0581 |
| 2025-07-08 | 1.0585 | 1.0585 |
| 2025-07-07 | 1.0582 | 1.0582 |
| 2025-07-04 | 1.0580 | 1.0580 |
| 2025-07-03 | 1.0577 | 1.0577 |
| 2025-07-02 | 1.0570 | 1.0570 |
| 2025-07-01 | 1.0559 | 1.0559 |
| 2025-06-30 | 1.0549 | 1.0549 |
| 2025-06-27 | 1.0548 | 1.0548 |
| 2025-06-26 | 1.0548 | 1.0548 |
| 2025-06-25 | 1.0551 | 1.0551 |
| 2025-06-24 | 1.0547 | 1.0547 |
| 2025-06-23 | 1.0542 | 1.0542 |
| 2025-06-20 | 1.0537 | 1.0537 |
| 2025-06-19 | 1.0532 | 1.0532 |
| 2025-06-18 | 1.0536 | 1.0536 |
| 2025-06-17 | 1.0535 | 1.0535 |
| 2025-06-16 | 1.0534 | 1.0534 |
| 2025-06-13 | 1.0531 | 1.0531 |
| 2025-06-12 | 1.0535 | 1.0535 |
| 2025-06-11 | 1.0533 | 1.0533 |
| 2025-06-10 | 1.0524 | 1.0524 |
| 2025-06-09 | 1.0524 | 1.0524 |
| 2025-06-06 | 1.0517 | 1.0517 |
| 2025-06-05 | 1.0511 | 1.0511 |
| 2025-06-04 | 1.0512 | 1.0512 |
| 2025-06-03 | 1.0505 | 1.0505 |
| 2025-05-30 | 1.0500 | 1.0500 |
| 2025-05-29 | 1.0495 | 1.0495 |
| 2025-05-28 | 1.0495 | 1.0495 |
| 2025-05-27 | 1.0495 | 1.0495 |
