鹏扬景添一年持有混合C(018055)
2025-07-04
1.0580
0.0284%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-04 | 1.0580 | 1.0580 |
| 2025-07-03 | 1.0577 | 1.0577 |
| 2025-07-02 | 1.0570 | 1.0570 |
| 2025-07-01 | 1.0559 | 1.0559 |
| 2025-06-30 | 1.0549 | 1.0549 |
| 2025-06-27 | 1.0548 | 1.0548 |
| 2025-06-26 | 1.0548 | 1.0548 |
| 2025-06-25 | 1.0551 | 1.0551 |
| 2025-06-24 | 1.0547 | 1.0547 |
| 2025-06-23 | 1.0542 | 1.0542 |
| 2025-06-20 | 1.0537 | 1.0537 |
| 2025-06-19 | 1.0532 | 1.0532 |
| 2025-06-18 | 1.0536 | 1.0536 |
| 2025-06-17 | 1.0535 | 1.0535 |
| 2025-06-16 | 1.0534 | 1.0534 |
| 2025-06-13 | 1.0531 | 1.0531 |
| 2025-06-12 | 1.0535 | 1.0535 |
| 2025-06-11 | 1.0533 | 1.0533 |
| 2025-06-10 | 1.0524 | 1.0524 |
| 2025-06-09 | 1.0524 | 1.0524 |
| 2025-06-06 | 1.0517 | 1.0517 |
| 2025-06-05 | 1.0511 | 1.0511 |
| 2025-06-04 | 1.0512 | 1.0512 |
| 2025-06-03 | 1.0505 | 1.0505 |
| 2025-05-30 | 1.0500 | 1.0500 |
| 2025-05-29 | 1.0495 | 1.0495 |
| 2025-05-28 | 1.0495 | 1.0495 |
| 2025-05-27 | 1.0495 | 1.0495 |
| 2025-05-26 | 1.0496 | 1.0496 |
| 2025-05-23 | 1.0497 | 1.0497 |
| 2025-05-22 | 1.0503 | 1.0503 |
| 2025-05-21 | 1.0505 | 1.0505 |
| 2025-05-20 | 1.0503 | 1.0503 |
| 2025-05-19 | 1.0497 | 1.0497 |
| 2025-05-16 | 1.0491 | 1.0491 |
| 2025-05-15 | 1.0495 | 1.0495 |
| 2025-05-14 | 1.0502 | 1.0502 |
| 2025-05-13 | 1.0499 | 1.0499 |
| 2025-05-12 | 1.0494 | 1.0494 |
| 2025-05-09 | 1.0502 | 1.0502 |
| 2025-05-08 | 1.0495 | 1.0495 |
| 2025-05-07 | 1.0483 | 1.0483 |
| 2025-05-06 | 1.0485 | 1.0485 |
| 2025-04-30 | 1.0477 | 1.0477 |
| 2025-04-29 | 1.0476 | 1.0476 |
| 2025-04-28 | 1.0467 | 1.0467 |
| 2025-04-25 | 1.0469 | 1.0469 |
| 2025-04-24 | 1.0469 | 1.0469 |
| 2025-04-23 | 1.0470 | 1.0470 |
| 2025-04-22 | 1.0473 | 1.0473 |
| 2025-04-21 | 1.0468 | 1.0468 |
| 2025-04-18 | 1.0464 | 1.0464 |
| 2025-04-17 | 1.0464 | 1.0464 |
| 2025-04-16 | 1.0464 | 1.0464 |
| 2025-04-15 | 1.0464 | 1.0464 |
| 2025-04-14 | 1.0465 | 1.0465 |
| 2025-04-11 | 1.0461 | 1.0461 |
| 2025-04-10 | 1.0460 | 1.0460 |
| 2025-04-09 | 1.0446 | 1.0446 |
| 2025-04-08 | 1.0435 | 1.0435 |
| 2025-04-07 | 1.0437 | 1.0437 |
| 2025-04-03 | 1.0476 | 1.0476 |
| 2025-04-02 | 1.0451 | 1.0451 |
| 2025-04-01 | 1.0447 | 1.0447 |
| 2025-03-31 | 1.0441 | 1.0441 |
| 2025-03-28 | 1.0448 | 1.0448 |
| 2025-03-27 | 1.0447 | 1.0447 |
| 2025-03-26 | 1.0441 | 1.0441 |
| 2025-03-25 | 1.0437 | 1.0437 |
| 2025-03-24 | 1.0432 | 1.0432 |
| 2025-03-21 | 1.0429 | 1.0429 |
| 2025-03-20 | 1.0438 | 1.0438 |
| 2025-03-19 | 1.0437 | 1.0437 |
| 2025-03-18 | 1.0441 | 1.0441 |
| 2025-03-17 | 1.0436 | 1.0436 |
| 2025-03-14 | 1.0443 | 1.0443 |
| 2025-03-13 | 1.0424 | 1.0424 |
| 2025-03-12 | 1.0424 | 1.0424 |
| 2025-03-11 | 1.0421 | 1.0421 |
| 2025-03-10 | 1.0434 | 1.0434 |
| 2025-03-07 | 1.0441 | 1.0441 |
| 2025-03-06 | 1.0453 | 1.0453 |
| 2025-03-05 | 1.0441 | 1.0441 |
| 2025-03-04 | 1.0433 | 1.0433 |
| 2025-03-03 | 1.0431 | 1.0431 |
| 2025-02-28 | 1.0431 | 1.0431 |
| 2025-02-27 | 1.0453 | 1.0453 |
| 2025-02-26 | 1.0458 | 1.0458 |
| 2025-02-25 | 1.0443 | 1.0443 |
| 2025-02-24 | 1.0449 | 1.0449 |
| 2025-02-21 | 1.0458 | 1.0458 |
| 2025-02-20 | 1.0453 | 1.0453 |
| 2025-02-19 | 1.0457 | 1.0457 |
| 2025-02-18 | 1.0448 | 1.0448 |
| 2025-02-17 | 1.0462 | 1.0462 |
| 2025-02-14 | 1.0472 | 1.0472 |
| 2025-02-13 | 1.0466 | 1.0466 |
| 2025-02-12 | 1.0467 | 1.0467 |
| 2025-02-11 | 1.0455 | 1.0455 |
| 2025-02-10 | 1.0464 | 1.0464 |
| 2025-02-07 | 1.0460 | 1.0460 |
| 2025-02-06 | 1.0448 | 1.0448 |
| 2025-02-05 | 1.0433 | 1.0433 |
| 2025-01-27 | 1.0432 | 1.0432 |
| 2025-01-24 | 1.0431 | 1.0431 |
| 2025-01-23 | 1.0425 | 1.0425 |
| 2025-01-22 | 1.0428 | 1.0428 |
| 2025-01-21 | 1.0434 | 1.0434 |
| 2025-01-20 | 1.0431 | 1.0431 |
| 2025-01-17 | 1.0431 | 1.0431 |
| 2025-01-16 | 1.0430 | 1.0430 |
| 2025-01-15 | 1.0433 | 1.0433 |
| 2025-01-14 | 1.0432 | 1.0432 |
| 2025-01-13 | 1.0418 | 1.0418 |
| 2025-01-10 | 1.0426 | 1.0426 |
| 2025-01-09 | 1.0433 | 1.0433 |
| 2025-01-08 | 1.0435 | 1.0435 |
| 2025-01-07 | 1.0436 | 1.0436 |
