鹏华稳健添利债券A(018080)
2026-04-03
1.1048
-0.0271%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-03 | 1.1048 | 1.1048 |
| 2026-04-02 | 1.1051 | 1.1051 |
| 2026-04-01 | 1.1059 | 1.1059 |
| 2026-03-31 | 1.1051 | 1.1051 |
| 2026-03-30 | 1.1053 | 1.1053 |
| 2026-03-27 | 1.1043 | 1.1043 |
| 2026-03-26 | 1.1038 | 1.1038 |
| 2026-03-25 | 1.1042 | 1.1042 |
| 2026-03-24 | 1.1037 | 1.1037 |
| 2026-03-23 | 1.1027 | 1.1027 |
| 2026-03-20 | 1.1049 | 1.1049 |
| 2026-03-19 | 1.1062 | 1.1062 |
| 2026-03-18 | 1.1106 | 1.1106 |
| 2026-03-17 | 1.1096 | 1.1096 |
| 2026-03-16 | 1.1090 | 1.1090 |
| 2026-03-13 | 1.1122 | 1.1122 |
| 2026-03-12 | 1.1131 | 1.1131 |
| 2026-03-11 | 1.1125 | 1.1125 |
| 2026-03-10 | 1.1103 | 1.1103 |
| 2026-03-09 | 1.1099 | 1.1099 |
| 2026-03-06 | 1.1097 | 1.1097 |
| 2026-03-05 | 1.1093 | 1.1093 |
| 2026-03-04 | 1.1101 | 1.1101 |
| 2026-03-03 | 1.1109 | 1.1109 |
| 2026-03-02 | 1.1135 | 1.1135 |
| 2026-02-27 | 1.1102 | 1.1102 |
| 2026-02-26 | 1.1088 | 1.1088 |
| 2026-02-25 | 1.1102 | 1.1102 |
| 2026-02-24 | 1.1102 | 1.1102 |
| 2026-02-13 | 1.1077 | 1.1077 |
| 2026-02-12 | 1.1099 | 1.1099 |
| 2026-02-11 | 1.1098 | 1.1098 |
| 2026-02-10 | 1.1086 | 1.1086 |
| 2026-02-09 | 1.1075 | 1.1075 |
| 2026-02-06 | 1.1061 | 1.1061 |
| 2026-02-05 | 1.1062 | 1.1062 |
| 2026-02-04 | 1.1058 | 1.1058 |
| 2026-02-03 | 1.1048 | 1.1048 |
| 2026-02-02 | 1.1040 | 1.1040 |
| 2026-01-30 | 1.1068 | 1.1068 |
| 2026-01-29 | 1.1083 | 1.1083 |
| 2026-01-28 | 1.1078 | 1.1078 |
| 2026-01-27 | 1.1068 | 1.1068 |
| 2026-01-26 | 1.1070 | 1.1070 |
| 2026-01-23 | 1.1069 | 1.1069 |
| 2026-01-22 | 1.1071 | 1.1071 |
| 2026-01-21 | 1.1059 | 1.1059 |
| 2026-01-20 | 1.1044 | 1.1044 |
| 2026-01-19 | 1.1047 | 1.1047 |
| 2026-01-16 | 1.1043 | 1.1043 |
| 2026-01-15 | 1.1048 | 1.1048 |
| 2026-01-14 | 1.1049 | 1.1049 |
| 2026-01-13 | 1.1050 | 1.1050 |
| 2026-01-12 | 1.1039 | 1.1039 |
| 2026-01-09 | 1.1036 | 1.1036 |
| 2026-01-08 | 1.1023 | 1.1023 |
| 2026-01-07 | 1.1031 | 1.1031 |
| 2026-01-06 | 1.1037 | 1.1037 |
| 2026-01-05 | 1.1022 | 1.1022 |
| 2025-12-31 | 1.1005 | 1.1005 |
| 2025-12-30 | 1.1004 | 1.1004 |
| 2025-12-29 | 1.0993 | 1.0993 |
| 2025-12-26 | 1.0999 | 1.0999 |
| 2025-12-25 | 1.0996 | 1.0996 |
| 2025-12-24 | 1.0990 | 1.0990 |
| 2025-12-23 | 1.0988 | 1.0988 |
| 2025-12-22 | 1.0985 | 1.0985 |
| 2025-12-19 | 1.0971 | 1.0971 |
| 2025-12-18 | 1.0965 | 1.0965 |
| 2025-12-17 | 1.0959 | 1.0959 |
| 2025-12-16 | 1.0940 | 1.0940 |
| 2025-12-15 | 1.0958 | 1.0958 |
| 2025-12-12 | 1.0972 | 1.0972 |
| 2025-12-11 | 1.0964 | 1.0964 |
| 2025-12-10 | 1.0975 | 1.0975 |
| 2025-12-09 | 1.0971 | 1.0971 |
| 2025-12-08 | 1.0982 | 1.0982 |
| 2025-12-05 | 1.0984 | 1.0984 |
| 2025-12-04 | 1.0967 | 1.0967 |
| 2025-12-03 | 1.0965 | 1.0965 |
| 2025-12-02 | 1.0972 | 1.0972 |
| 2025-12-01 | 1.0973 | 1.0973 |
| 2025-11-28 | 1.0960 | 1.0960 |
| 2025-11-27 | 1.0955 | 1.0955 |
| 2025-11-26 | 1.0953 | 1.0953 |
| 2025-11-25 | 1.0959 | 1.0959 |
| 2025-11-24 | 1.0960 | 1.0960 |
| 2025-11-21 | 1.0953 | 1.0953 |
| 2025-11-20 | 1.0970 | 1.0970 |
| 2025-11-19 | 1.0974 | 1.0974 |
| 2025-11-18 | 1.0978 | 1.0978 |
| 2025-11-17 | 1.0986 | 1.0986 |
| 2025-11-14 | 1.0986 | 1.0986 |
| 2025-11-13 | 1.1000 | 1.1000 |
| 2025-11-12 | 1.0983 | 1.0983 |
| 2025-11-11 | 1.0988 | 1.0988 |
| 2025-11-10 | 1.0991 | 1.0991 |
| 2025-11-07 | 1.0964 | 1.0964 |
| 2025-11-06 | 1.0965 | 1.0965 |
| 2025-11-05 | 1.0952 | 1.0952 |
| 2025-11-04 | 1.0948 | 1.0948 |
| 2025-11-03 | 1.0967 | 1.0967 |
| 2025-10-31 | 1.0967 | 1.0967 |
| 2025-10-30 | 1.0968 | 1.0968 |
| 2025-10-29 | 1.0972 | 1.0972 |
| 2025-10-28 | 1.0968 | 1.0968 |
| 2025-10-27 | 1.0969 | 1.0969 |
| 2025-10-24 | 1.0964 | 1.0964 |
| 2025-10-23 | 1.0965 | 1.0965 |
| 2025-10-22 | 1.0963 | 1.0963 |
| 2025-10-21 | 1.0962 | 1.0962 |
| 2025-10-20 | 1.0955 | 1.0955 |
| 2025-10-17 | 1.0951 | 1.0951 |
| 2025-10-16 | 1.0958 | 1.0958 |
| 2025-10-15 | 1.0959 | 1.0959 |
| 2025-10-14 | 1.0942 | 1.0942 |
| 2025-10-13 | 1.0973 | 1.0973 |
| 2025-10-10 | 1.0978 | 1.0978 |
| 2025-10-09 | 1.1000 | 1.1000 |
