国投瑞银顺意一年定开债发起式(018093)
2026-01-12
1.0496
0.0572%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-12 | 1.0496 | 1.0896 |
| 2026-01-09 | 1.0490 | 1.0890 |
| 2026-01-08 | 1.0490 | 1.0890 |
| 2026-01-07 | 1.0488 | 1.0888 |
| 2026-01-06 | 1.0489 | 1.0889 |
| 2026-01-05 | 1.0491 | 1.0891 |
| 2025-12-31 | 1.0484 | 1.0884 |
| 2025-12-30 | 1.0483 | 1.0883 |
| 2025-12-29 | 1.0484 | 1.0884 |
| 2025-12-26 | 1.0487 | 1.0887 |
| 2025-12-25 | 1.0486 | 1.0886 |
| 2025-12-24 | 1.0485 | 1.0885 |
| 2025-12-23 | 1.0483 | 1.0883 |
| 2025-12-22 | 1.0480 | 1.0880 |
| 2025-12-19 | 1.0479 | 1.0879 |
| 2025-12-18 | 1.0475 | 1.0875 |
| 2025-12-17 | 1.0473 | 1.0873 |
| 2025-12-16 | 1.0469 | 1.0869 |
| 2025-12-15 | 1.0468 | 1.0868 |
| 2025-12-12 | 1.0470 | 1.0870 |
| 2025-12-11 | 1.0469 | 1.0869 |
| 2025-12-10 | 1.0466 | 1.0866 |
| 2025-12-09 | 1.0465 | 1.0865 |
| 2025-12-08 | 1.0462 | 1.0862 |
| 2025-12-05 | 1.0463 | 1.0863 |
| 2025-12-04 | 1.0463 | 1.0863 |
| 2025-12-03 | 1.0471 | 1.0871 |
| 2025-12-02 | 1.0473 | 1.0873 |
| 2025-12-01 | 1.0474 | 1.0874 |
| 2025-11-28 | 1.0473 | 1.0873 |
| 2025-11-27 | 1.0470 | 1.0870 |
| 2025-11-26 | 1.0474 | 1.0874 |
| 2025-11-25 | 1.0480 | 1.0880 |
| 2025-11-24 | 1.0481 | 1.0881 |
| 2025-11-21 | 1.0481 | 1.0881 |
| 2025-11-20 | 1.0482 | 1.0882 |
| 2025-11-19 | 1.0482 | 1.0882 |
| 2025-11-18 | 1.0481 | 1.0881 |
| 2025-11-17 | 1.0479 | 1.0879 |
| 2025-11-14 | 1.0475 | 1.0875 |
| 2025-11-13 | 1.0473 | 1.0873 |
| 2025-11-12 | 1.0473 | 1.0873 |
| 2025-11-11 | 1.0471 | 1.0871 |
| 2025-11-10 | 1.0469 | 1.0869 |
| 2025-11-07 | 1.0468 | 1.0868 |
| 2025-11-06 | 1.0470 | 1.0870 |
| 2025-11-05 | 1.0473 | 1.0873 |
| 2025-11-04 | 1.0469 | 1.0869 |
| 2025-11-03 | 1.0467 | 1.0867 |
| 2025-10-31 | 1.0461 | 1.0861 |
| 2025-10-30 | 1.0455 | 1.0855 |
| 2025-10-29 | 1.0450 | 1.0850 |
| 2025-10-28 | 1.0445 | 1.0845 |
| 2025-10-27 | 1.0437 | 1.0837 |
| 2025-10-24 | 1.0434 | 1.0834 |
| 2025-10-23 | 1.0432 | 1.0832 |
| 2025-10-22 | 1.0429 | 1.0829 |
| 2025-10-21 | 1.0425 | 1.0825 |
| 2025-10-20 | 1.0422 | 1.0822 |
| 2025-10-17 | 1.0420 | 1.0820 |
| 2025-10-16 | 1.0415 | 1.0815 |
| 2025-10-15 | 1.0410 | 1.0810 |
| 2025-10-14 | 1.0409 | 1.0809 |
| 2025-10-13 | 1.0408 | 1.0808 |
| 2025-10-10 | 1.0399 | 1.0799 |
| 2025-10-09 | 1.0398 | 1.0798 |
| 2025-09-30 | 1.0390 | 1.0790 |
| 2025-09-29 | 1.0388 | 1.0788 |
| 2025-09-26 | 1.0386 | 1.0786 |
| 2025-09-25 | 1.0385 | 1.0785 |
| 2025-09-24 | 1.0394 | 1.0794 |
| 2025-09-23 | 1.0404 | 1.0804 |
| 2025-09-22 | 1.0410 | 1.0810 |
| 2025-09-19 | 1.0408 | 1.0808 |
| 2025-09-18 | 1.0411 | 1.0811 |
| 2025-09-17 | 1.0412 | 1.0812 |
| 2025-09-16 | 1.0409 | 1.0809 |
| 2025-09-15 | 1.0408 | 1.0808 |
| 2025-09-12 | 1.0403 | 1.0803 |
| 2025-09-11 | 1.0403 | 1.0803 |
| 2025-09-10 | 1.0407 | 1.0807 |
| 2025-09-09 | 1.0413 | 1.0813 |
| 2025-09-08 | 1.0416 | 1.0816 |
| 2025-09-05 | 1.0420 | 1.0820 |
| 2025-09-04 | 1.0423 | 1.0823 |
| 2025-09-03 | 1.0419 | 1.0819 |
| 2025-09-02 | 1.0415 | 1.0815 |
| 2025-09-01 | 1.0414 | 1.0814 |
| 2025-08-29 | 1.0411 | 1.0811 |
| 2025-08-28 | 1.0412 | 1.0812 |
| 2025-08-27 | 1.0414 | 1.0814 |
| 2025-08-26 | 1.0411 | 1.0811 |
| 2025-08-25 | 1.0408 | 1.0808 |
| 2025-08-22 | 1.0404 | 1.0804 |
| 2025-08-21 | 1.0404 | 1.0804 |
| 2025-08-20 | 1.0404 | 1.0804 |
| 2025-08-19 | 1.0404 | 1.0804 |
| 2025-08-18 | 1.0408 | 1.0808 |
| 2025-08-15 | 1.0423 | 1.0823 |
| 2025-08-14 | 1.0426 | 1.0826 |
| 2025-08-13 | 1.0428 | 1.0828 |
| 2025-08-12 | 1.0429 | 1.0829 |
| 2025-08-11 | 1.0435 | 1.0835 |
| 2025-08-08 | 1.0441 | 1.0841 |
| 2025-08-07 | 1.0440 | 1.0840 |
| 2025-08-06 | 1.0436 | 1.0836 |
| 2025-08-05 | 1.0433 | 1.0833 |
| 2025-08-04 | 1.0430 | 1.0830 |
| 2025-08-01 | 1.0424 | 1.0824 |
| 2025-07-31 | 1.0420 | 1.0820 |
| 2025-07-30 | 1.0412 | 1.0812 |
| 2025-07-29 | 1.0407 | 1.0807 |
| 2025-07-28 | 1.0416 | 1.0816 |
| 2025-07-25 | 1.0406 | 1.0806 |
| 2025-07-24 | 1.0409 | 1.0809 |
| 2025-07-23 | 1.0425 | 1.0825 |
| 2025-07-22 | 1.0434 | 1.0834 |
| 2025-07-21 | 1.0439 | 1.0839 |
| 2025-07-18 | 1.0443 | 1.0843 |
