工银北证50成份指数C(018113)
2026-09-22
1.1766
-1.0262%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-22 | 1.1766 | 1.1766 |
| 2026-09-21 | 1.1888 | 1.1888 |
| 2026-09-18 | 1.1741 | 1.1741 |
| 2026-09-17 | 1.1546 | 1.1546 |
| 2026-09-16 | 1.1698 | 1.1698 |
| 2026-09-15 | 1.1573 | 1.1573 |
| 2026-09-14 | 1.1503 | 1.1503 |
| 2026-09-11 | 1.1520 | 1.1520 |
| 2026-09-10 | 1.1698 | 1.1698 |
| 2026-09-09 | 1.2017 | 1.2017 |
| 2026-09-08 | 1.2077 | 1.2077 |
| 2026-09-07 | 1.2188 | 1.2188 |
| 2026-09-04 | 1.2093 | 1.2093 |
| 2026-09-03 | 1.2105 | 1.2105 |
| 2026-09-02 | 1.2294 | 1.2294 |
| 2026-09-01 | 1.2010 | 1.2010 |
| 2026-08-31 | 1.1860 | 1.1860 |
| 2026-08-28 | 1.1845 | 1.1845 |
| 2026-08-27 | 1.1963 | 1.1963 |
| 2026-08-26 | 1.1890 | 1.1890 |
| 2026-08-25 | 1.1841 | 1.1841 |
| 2026-08-24 | 1.1742 | 1.1742 |
| 2026-08-21 | 1.1971 | 1.1971 |
| 2026-08-20 | 1.2036 | 1.2036 |
| 2026-08-19 | 1.2043 | 1.2043 |
| 2026-08-18 | 1.2631 | 1.2631 |
| 2026-08-17 | 1.2319 | 1.2319 |
| 2026-08-14 | 1.2101 | 1.2101 |
| 2026-08-13 | 1.2211 | 1.2211 |
| 2026-08-12 | 1.2401 | 1.2401 |
| 2026-08-11 | 1.2374 | 1.2374 |
| 2026-08-10 | 1.2476 | 1.2476 |
| 2026-08-07 | 1.2597 | 1.2597 |
| 2026-08-06 | 1.2478 | 1.2478 |
| 2026-08-05 | 1.2442 | 1.2442 |
| 2026-08-04 | 1.2169 | 1.2169 |
| 2026-08-03 | 1.1986 | 1.1986 |
| 2026-07-31 | 1.2062 | 1.2062 |
| 2026-07-30 | 1.1714 | 1.1714 |
| 2026-07-29 | 1.1876 | 1.1876 |
| 2026-07-28 | 1.1781 | 1.1781 |
| 2026-07-27 | 1.1788 | 1.1788 |
| 2026-07-24 | 1.1536 | 1.1536 |
| 2026-07-23 | 1.1992 | 1.1992 |
| 2026-07-22 | 1.1986 | 1.1986 |
| 2026-07-21 | 1.2036 | 1.2036 |
| 2026-07-20 | 1.1679 | 1.1679 |
| 2026-07-17 | 1.2011 | 1.2011 |
| 2026-07-16 | 1.2278 | 1.2278 |
| 2026-07-15 | 1.2594 | 1.2594 |
| 2026-07-14 | 1.2812 | 1.2812 |
| 2026-07-13 | 1.2550 | 1.2550 |
| 2026-07-10 | 1.3412 | 1.3412 |
| 2026-07-09 | 1.3412 | 1.3412 |
| 2026-07-08 | 1.3357 | 1.3357 |
| 2026-07-07 | 1.3691 | 1.3691 |
| 2026-07-06 | 1.3795 | 1.3795 |
| 2026-07-03 | 1.4236 | 1.4236 |
| 2026-07-02 | 1.4010 | 1.4010 |
| 2026-07-01 | 1.3996 | 1.3996 |
| 2026-06-30 | 1.3853 | 1.3853 |
| 2026-06-29 | 1.3585 | 1.3585 |
| 2026-06-26 | 1.4022 | 1.4022 |
| 2026-06-25 | 1.4135 | 1.4135 |
| 2026-06-24 | 1.4324 | 1.4324 |
| 2026-06-23 | 1.4169 | 1.4169 |
| 2026-06-22 | 1.4067 | 1.4067 |
| 2026-06-18 | 1.4001 | 1.4001 |
| 2026-06-17 | 1.4153 | 1.4153 |
| 2026-06-16 | 1.4119 | 1.4119 |
| 2026-06-15 | 1.3984 | 1.3984 |
| 2026-06-12 | 1.3761 | 1.3761 |
| 2026-06-11 | 1.3818 | 1.3818 |
| 2026-06-10 | 1.4220 | 1.4220 |
| 2026-06-09 | 1.4668 | 1.4668 |
| 2026-06-08 | 1.4438 | 1.4438 |
| 2026-06-05 | 1.4269 | 1.4269 |
| 2026-06-04 | 1.3547 | 1.3547 |
| 2026-06-03 | 1.3698 | 1.3698 |
| 2026-06-02 | 1.3760 | 1.3760 |
| 2026-06-01 | 1.3734 | 1.3734 |
| 2026-05-29 | 1.3678 | 1.3678 |
| 2026-05-28 | 1.4101 | 1.4101 |
| 2026-05-27 | 1.3767 | 1.3767 |
| 2026-05-26 | 1.4083 | 1.4083 |
| 2026-05-25 | 1.4421 | 1.4421 |
| 2026-05-22 | 1.4531 | 1.4531 |
| 2026-05-21 | 1.4497 | 1.4497 |
| 2026-05-20 | 1.4763 | 1.4763 |
| 2026-05-19 | 1.4906 | 1.4906 |
| 2026-05-18 | 1.4821 | 1.4821 |
| 2026-05-15 | 1.5041 | 1.5041 |
| 2026-05-14 | 1.5109 | 1.5109 |
| 2026-05-13 | 1.5665 | 1.5665 |
| 2026-05-12 | 1.5467 | 1.5467 |
| 2026-05-11 | 1.5540 | 1.5540 |
| 2026-05-08 | 1.5647 | 1.5647 |
| 2026-05-07 | 1.5320 | 1.5320 |
| 2026-05-06 | 1.4890 | 1.4890 |
| 2026-04-30 | 1.4551 | 1.4551 |
| 2026-04-29 | 1.4563 | 1.4563 |
| 2026-04-28 | 1.4494 | 1.4494 |
| 2026-04-27 | 1.4867 | 1.4867 |
| 2026-04-24 | 1.4959 | 1.4959 |
| 2026-04-23 | 1.5040 | 1.5040 |
| 2026-04-22 | 1.5488 | 1.5488 |
| 2026-04-21 | 1.5270 | 1.5270 |
| 2026-04-20 | 1.5481 | 1.5481 |
| 2026-04-17 | 1.5320 | 1.5320 |
| 2026-04-16 | 1.4660 | 1.4660 |
| 2026-04-15 | 1.4476 | 1.4476 |
| 2026-04-14 | 1.4477 | 1.4477 |
| 2026-04-13 | 1.4319 | 1.4319 |
| 2026-04-10 | 1.4314 | 1.4314 |
| 2026-04-09 | 1.4093 | 1.4093 |
| 2026-04-08 | 1.4309 | 1.4309 |
| 2026-04-07 | 1.3721 | 1.3721 |
| 2026-04-03 | 1.3767 | 1.3767 |
| 2026-04-02 | 1.4050 | 1.4050 |
| 2026-04-01 | 1.4011 | 1.4011 |
