鹏扬北证50成份指数A(018114)
2026-03-09
1.3733
-2.2840%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 1.3733 | 1.3733 |
| 2026-03-06 | 1.4054 | 1.4054 |
| 2026-03-05 | 1.4053 | 1.4053 |
| 2026-03-04 | 1.3899 | 1.3899 |
| 2026-03-03 | 1.3931 | 1.3931 |
| 2026-03-02 | 1.4503 | 1.4503 |
| 2026-02-27 | 1.5082 | 1.5082 |
| 2026-02-26 | 1.5155 | 1.5155 |
| 2026-02-25 | 1.5177 | 1.5177 |
| 2026-02-24 | 1.5067 | 1.5067 |
| 2026-02-13 | 1.5024 | 1.5024 |
| 2026-02-12 | 1.5057 | 1.5057 |
| 2026-02-11 | 1.4985 | 1.4985 |
| 2026-02-10 | 1.5048 | 1.5048 |
| 2026-02-09 | 1.5140 | 1.5140 |
| 2026-02-06 | 1.4945 | 1.4945 |
| 2026-02-05 | 1.4815 | 1.4815 |
| 2026-02-04 | 1.5121 | 1.5121 |
| 2026-02-03 | 1.5232 | 1.5232 |
| 2026-02-02 | 1.4777 | 1.4777 |
| 2026-01-30 | 1.5079 | 1.5079 |
| 2026-01-29 | 1.5122 | 1.5122 |
| 2026-01-28 | 1.5375 | 1.5375 |
| 2026-01-27 | 1.5397 | 1.5397 |
| 2026-01-26 | 1.5406 | 1.5406 |
| 2026-01-23 | 1.5627 | 1.5627 |
| 2026-01-22 | 1.5081 | 1.5081 |
| 2026-01-21 | 1.4990 | 1.4990 |
| 2026-01-20 | 1.4969 | 1.4969 |
| 2026-01-19 | 1.5264 | 1.5264 |
| 2026-01-16 | 1.5262 | 1.5262 |
| 2026-01-15 | 1.5229 | 1.5229 |
| 2026-01-14 | 1.5561 | 1.5561 |
| 2026-01-13 | 1.5413 | 1.5413 |
| 2026-01-12 | 1.5789 | 1.5789 |
| 2026-01-09 | 1.5018 | 1.5018 |
| 2026-01-08 | 1.4865 | 1.4865 |
| 2026-01-07 | 1.4751 | 1.4751 |
| 2026-01-06 | 1.4720 | 1.4720 |
| 2026-01-05 | 1.4465 | 1.4465 |
| 2025-12-31 | 1.4219 | 1.4219 |
| 2025-12-30 | 1.4316 | 1.4316 |
| 2025-12-29 | 1.4370 | 1.4370 |
| 2025-12-26 | 1.4434 | 1.4434 |
| 2025-12-25 | 1.4385 | 1.4385 |
| 2025-12-24 | 1.4266 | 1.4266 |
| 2025-12-23 | 1.4212 | 1.4212 |
| 2025-12-22 | 1.4303 | 1.4303 |
| 2025-12-19 | 1.4271 | 1.4271 |
| 2025-12-18 | 1.4136 | 1.4136 |
| 2025-12-17 | 1.4203 | 1.4203 |
| 2025-12-16 | 1.4209 | 1.4209 |
| 2025-12-15 | 1.4135 | 1.4135 |
| 2025-12-12 | 1.4292 | 1.4292 |
| 2025-12-11 | 1.4201 | 1.4201 |
| 2025-12-10 | 1.3718 | 1.3718 |
| 2025-12-09 | 1.3820 | 1.3820 |
| 2025-12-08 | 1.4045 | 1.4045 |
| 2025-12-05 | 1.3894 | 1.3894 |
| 2025-12-04 | 1.3694 | 1.3694 |
| 2025-12-03 | 1.3743 | 1.3743 |
| 2025-12-02 | 1.3804 | 1.3804 |
| 2025-12-01 | 1.3900 | 1.3900 |
| 2025-11-28 | 1.3701 | 1.3701 |
| 2025-11-27 | 1.3650 | 1.3650 |
| 2025-11-26 | 1.3734 | 1.3734 |
| 2025-11-25 | 1.3792 | 1.3792 |
| 2025-11-24 | 1.3674 | 1.3674 |
| 2025-11-21 | 1.3596 | 1.3596 |
| 2025-11-20 | 1.4240 | 1.4240 |
| 2025-11-19 | 1.4386 | 1.4386 |
| 2025-11-18 | 1.4582 | 1.4582 |
| 2025-11-17 | 1.5003 | 1.5003 |
| 2025-11-14 | 1.4889 | 1.4889 |
| 2025-11-13 | 1.5035 | 1.5035 |
| 2025-11-12 | 1.4665 | 1.4665 |
| 2025-11-11 | 1.4727 | 1.4727 |
| 2025-11-10 | 1.4874 | 1.4874 |
| 2025-11-07 | 1.4973 | 1.4973 |
| 2025-11-06 | 1.4944 | 1.4944 |
| 2025-11-05 | 1.4999 | 1.4999 |
| 2025-11-04 | 1.5029 | 1.5029 |
| 2025-11-03 | 1.5390 | 1.5390 |
| 2025-10-31 | 1.5536 | 1.5536 |
| 2025-10-30 | 1.5263 | 1.5263 |
| 2025-10-29 | 1.5445 | 1.5445 |
| 2025-10-28 | 1.4297 | 1.4297 |
| 2025-10-27 | 1.4462 | 1.4462 |
| 2025-10-24 | 1.4491 | 1.4491 |
| 2025-10-23 | 1.4334 | 1.4334 |
| 2025-10-22 | 1.4479 | 1.4479 |
| 2025-10-21 | 1.4359 | 1.4359 |
| 2025-10-20 | 1.4082 | 1.4082 |
| 2025-10-17 | 1.4120 | 1.4120 |
| 2025-10-16 | 1.4642 | 1.4642 |
| 2025-10-15 | 1.4826 | 1.4826 |
| 2025-10-14 | 1.4599 | 1.4599 |
| 2025-10-13 | 1.4632 | 1.4632 |
| 2025-10-10 | 1.4812 | 1.4812 |
| 2025-10-09 | 1.4989 | 1.4989 |
| 2025-09-30 | 1.5017 | 1.5017 |
| 2025-09-29 | 1.5118 | 1.5118 |
| 2025-09-26 | 1.5020 | 1.5020 |
| 2025-09-25 | 1.5286 | 1.5286 |
| 2025-09-24 | 1.5484 | 1.5484 |
| 2025-09-23 | 1.5195 | 1.5195 |
| 2025-09-22 | 1.5589 | 1.5589 |
| 2025-09-19 | 1.5488 | 1.5488 |
| 2025-09-18 | 1.5610 | 1.5610 |
| 2025-09-17 | 1.5761 | 1.5761 |
| 2025-09-16 | 1.5851 | 1.5851 |
| 2025-09-15 | 1.5759 | 1.5759 |
| 2025-09-12 | 1.5706 | 1.5706 |
