景顺长城国企价值混合A(018294)
2026-04-22
1.8554
-0.0915%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.8554 | 1.8554 |
| 2026-04-21 | 1.8571 | 1.8571 |
| 2026-04-20 | 1.8350 | 1.8350 |
| 2026-04-17 | 1.8336 | 1.8336 |
| 2026-04-16 | 1.8405 | 1.8405 |
| 2026-04-15 | 1.8145 | 1.8145 |
| 2026-04-14 | 1.8179 | 1.8179 |
| 2026-04-13 | 1.8033 | 1.8033 |
| 2026-04-10 | 1.8085 | 1.8085 |
| 2026-04-09 | 1.8127 | 1.8127 |
| 2026-04-08 | 1.8265 | 1.8265 |
| 2026-04-07 | 1.7794 | 1.7794 |
| 2026-04-03 | 1.7739 | 1.7739 |
| 2026-04-02 | 1.7820 | 1.7820 |
| 2026-04-01 | 1.7844 | 1.7844 |
| 2026-03-31 | 1.7648 | 1.7648 |
| 2026-03-30 | 1.7912 | 1.7912 |
| 2026-03-27 | 1.7897 | 1.7897 |
| 2026-03-26 | 1.7728 | 1.7728 |
| 2026-03-25 | 1.7899 | 1.7899 |
| 2026-03-24 | 1.7804 | 1.7804 |
| 2026-03-23 | 1.7675 | 1.7675 |
| 2026-03-20 | 1.8085 | 1.8085 |
| 2026-03-19 | 1.8210 | 1.8210 |
| 2026-03-18 | 1.8564 | 1.8564 |
| 2026-03-17 | 1.8607 | 1.8607 |
| 2026-03-16 | 1.8830 | 1.8830 |
| 2026-03-13 | 1.9037 | 1.9037 |
| 2026-03-12 | 1.9357 | 1.9357 |
| 2026-03-11 | 1.9159 | 1.9159 |
| 2026-03-10 | 1.8998 | 1.8998 |
| 2026-03-09 | 1.9042 | 1.9042 |
| 2026-03-06 | 1.9085 | 1.9085 |
| 2026-03-05 | 1.9073 | 1.9073 |
| 2026-03-04 | 1.9172 | 1.9172 |
| 2026-03-03 | 1.9382 | 1.9382 |
| 2026-03-02 | 1.9807 | 1.9807 |
| 2026-02-27 | 1.9318 | 1.9318 |
| 2026-02-26 | 1.8975 | 1.8975 |
| 2026-02-25 | 1.9139 | 1.9139 |
| 2026-02-24 | 1.8980 | 1.8980 |
| 2026-02-13 | 1.8528 | 1.8528 |
| 2026-02-12 | 1.9055 | 1.9055 |
| 2026-02-11 | 1.8992 | 1.8992 |
| 2026-02-10 | 1.8770 | 1.8770 |
| 2026-02-09 | 1.8740 | 1.8740 |
| 2026-02-06 | 1.8510 | 1.8510 |
| 2026-02-05 | 1.8586 | 1.8586 |
| 2026-02-04 | 1.8899 | 1.8899 |
| 2026-02-03 | 1.8495 | 1.8495 |
| 2026-02-02 | 1.8208 | 1.8208 |
| 2026-01-30 | 1.8971 | 1.8971 |
| 2026-01-29 | 1.9526 | 1.9526 |
| 2026-01-28 | 1.9361 | 1.9361 |
| 2026-01-27 | 1.8764 | 1.8764 |
| 2026-01-26 | 1.8774 | 1.8774 |
| 2026-01-23 | 1.8284 | 1.8284 |
| 2026-01-22 | 1.8223 | 1.8223 |
| 2026-01-21 | 1.8247 | 1.8247 |
| 2026-01-20 | 1.8138 | 1.8138 |
| 2026-01-19 | 1.8092 | 1.8092 |
| 2026-01-16 | 1.8026 | 1.8026 |
| 2026-01-15 | 1.8180 | 1.8180 |
| 2026-01-14 | 1.8155 | 1.8155 |
| 2026-01-13 | 1.8087 | 1.8087 |
| 2026-01-12 | 1.7981 | 1.7981 |
| 2026-01-09 | 1.7937 | 1.7937 |
| 2026-01-08 | 1.7679 | 1.7679 |
| 2026-01-07 | 1.7817 | 1.7817 |
| 2026-01-06 | 1.7817 | 1.7817 |
| 2026-01-05 | 1.7340 | 1.7340 |
| 2025-12-31 | 1.7098 | 1.7098 |
| 2025-12-30 | 1.7022 | 1.7022 |
| 2025-12-29 | 1.6859 | 1.6859 |
| 2025-12-26 | 1.7089 | 1.7089 |
| 2025-12-25 | 1.6872 | 1.6872 |
| 2025-12-24 | 1.6946 | 1.6946 |
| 2025-12-23 | 1.6963 | 1.6963 |
| 2025-12-22 | 1.6988 | 1.6988 |
| 2025-12-19 | 1.6850 | 1.6850 |
| 2025-12-18 | 1.6680 | 1.6680 |
| 2025-12-17 | 1.6638 | 1.6638 |
| 2025-12-16 | 1.6426 | 1.6426 |
| 2025-12-15 | 1.6717 | 1.6717 |
| 2025-12-12 | 1.6761 | 1.6761 |
| 2025-12-11 | 1.6583 | 1.6583 |
| 2025-12-10 | 1.6628 | 1.6628 |
| 2025-12-09 | 1.6558 | 1.6558 |
| 2025-12-08 | 1.7045 | 1.7045 |
| 2025-12-05 | 1.7180 | 1.7180 |
| 2025-12-04 | 1.6806 | 1.6806 |
| 2025-12-03 | 1.6778 | 1.6778 |
| 2025-12-02 | 1.6596 | 1.6596 |
| 2025-12-01 | 1.6637 | 1.6637 |
| 2025-11-28 | 1.6343 | 1.6343 |
| 2025-11-27 | 1.6287 | 1.6287 |
| 2025-11-26 | 1.6274 | 1.6274 |
| 2025-11-25 | 1.6365 | 1.6365 |
| 2025-11-24 | 1.6242 | 1.6242 |
| 2025-11-21 | 1.6122 | 1.6122 |
| 2025-11-20 | 1.6541 | 1.6541 |
| 2025-11-19 | 1.6664 | 1.6664 |
| 2025-11-18 | 1.6444 | 1.6444 |
| 2025-11-17 | 1.6863 | 1.6863 |
| 2025-11-14 | 1.7012 | 1.7012 |
| 2025-11-13 | 1.7272 | 1.7272 |
| 2025-11-12 | 1.7003 | 1.7003 |
| 2025-11-11 | 1.6870 | 1.6870 |
| 2025-11-10 | 1.6963 | 1.6963 |
| 2025-11-07 | 1.6873 | 1.6873 |
| 2025-11-06 | 1.6841 | 1.6841 |
| 2025-11-05 | 1.6335 | 1.6335 |
| 2025-11-04 | 1.6253 | 1.6253 |
| 2025-11-03 | 1.6554 | 1.6554 |
| 2025-10-31 | 1.6411 | 1.6411 |
| 2025-10-30 | 1.6665 | 1.6665 |
| 2025-10-29 | 1.6474 | 1.6474 |
| 2025-10-28 | 1.6142 | 1.6142 |
| 2025-10-27 | 1.6516 | 1.6516 |
