汇添富稳航30天持有债券A(018420)
2025-07-18
1.0660
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-18 | 1.0660 | 1.0660 |
| 2025-07-17 | 1.0660 | 1.0660 |
| 2025-07-16 | 1.0657 | 1.0657 |
| 2025-07-15 | 1.0656 | 1.0656 |
| 2025-07-14 | 1.0654 | 1.0654 |
| 2025-07-11 | 1.0655 | 1.0655 |
| 2025-07-10 | 1.0655 | 1.0655 |
| 2025-07-09 | 1.0659 | 1.0659 |
| 2025-07-08 | 1.0658 | 1.0658 |
| 2025-07-07 | 1.0661 | 1.0661 |
| 2025-07-04 | 1.0658 | 1.0658 |
| 2025-07-03 | 1.0655 | 1.0655 |
| 2025-07-02 | 1.0652 | 1.0652 |
| 2025-07-01 | 1.0647 | 1.0647 |
| 2025-06-30 | 1.0646 | 1.0646 |
| 2025-06-27 | 1.0644 | 1.0644 |
| 2025-06-26 | 1.0643 | 1.0643 |
| 2025-06-25 | 1.0644 | 1.0644 |
| 2025-06-24 | 1.0644 | 1.0644 |
| 2025-06-23 | 1.0646 | 1.0646 |
| 2025-06-20 | 1.0644 | 1.0644 |
| 2025-06-19 | 1.0642 | 1.0642 |
| 2025-06-18 | 1.0640 | 1.0640 |
| 2025-06-17 | 1.0638 | 1.0638 |
| 2025-06-16 | 1.0635 | 1.0635 |
| 2025-06-13 | 1.0630 | 1.0630 |
| 2025-06-12 | 1.0630 | 1.0630 |
| 2025-06-11 | 1.0629 | 1.0629 |
| 2025-06-10 | 1.0628 | 1.0628 |
| 2025-06-09 | 1.0626 | 1.0626 |
| 2025-06-06 | 1.0623 | 1.0623 |
| 2025-06-05 | 1.0620 | 1.0620 |
| 2025-06-04 | 1.0619 | 1.0619 |
| 2025-06-03 | 1.0618 | 1.0618 |
| 2025-05-30 | 1.0617 | 1.0617 |
| 2025-05-29 | 1.0614 | 1.0614 |
| 2025-05-28 | 1.0617 | 1.0617 |
| 2025-05-27 | 1.0617 | 1.0617 |
| 2025-05-26 | 1.0618 | 1.0618 |
| 2025-05-23 | 1.0617 | 1.0617 |
| 2025-05-22 | 1.0617 | 1.0617 |
| 2025-05-21 | 1.0616 | 1.0616 |
| 2025-05-20 | 1.0615 | 1.0615 |
| 2025-05-19 | 1.0614 | 1.0614 |
| 2025-05-16 | 1.0611 | 1.0611 |
| 2025-05-15 | 1.0613 | 1.0613 |
| 2025-05-14 | 1.0613 | 1.0613 |
| 2025-05-13 | 1.0612 | 1.0612 |
| 2025-05-12 | 1.0611 | 1.0611 |
| 2025-05-09 | 1.0611 | 1.0611 |
| 2025-05-08 | 1.0607 | 1.0607 |
| 2025-05-07 | 1.0603 | 1.0603 |
| 2025-05-06 | 1.0602 | 1.0602 |
| 2025-04-30 | 1.0599 | 1.0599 |
| 2025-04-29 | 1.0597 | 1.0597 |
| 2025-04-28 | 1.0594 | 1.0594 |
| 2025-04-25 | 1.0592 | 1.0592 |
| 2025-04-24 | 1.0593 | 1.0593 |
| 2025-04-23 | 1.0592 | 1.0592 |
| 2025-04-22 | 1.0593 | 1.0593 |
| 2025-04-21 | 1.0592 | 1.0592 |
| 2025-04-18 | 1.0592 | 1.0592 |
| 2025-04-17 | 1.0592 | 1.0592 |
| 2025-04-16 | 1.0592 | 1.0592 |
| 2025-04-15 | 1.0591 | 1.0591 |
| 2025-04-14 | 1.0591 | 1.0591 |
| 2025-04-11 | 1.0590 | 1.0590 |
| 2025-04-10 | 1.0588 | 1.0588 |
| 2025-04-09 | 1.0589 | 1.0589 |
| 2025-04-08 | 1.0588 | 1.0588 |
| 2025-04-07 | 1.0590 | 1.0590 |
| 2025-04-03 | 1.0580 | 1.0580 |
| 2025-04-02 | 1.0572 | 1.0572 |
| 2025-04-01 | 1.0569 | 1.0569 |
| 2025-03-31 | 1.0568 | 1.0568 |
| 2025-03-28 | 1.0566 | 1.0566 |
| 2025-03-27 | 1.0565 | 1.0565 |
| 2025-03-26 | 1.0563 | 1.0563 |
| 2025-03-25 | 1.0562 | 1.0562 |
| 2025-03-24 | 1.0558 | 1.0558 |
| 2025-03-21 | 1.0553 | 1.0553 |
| 2025-03-20 | 1.0550 | 1.0550 |
| 2025-03-19 | 1.0546 | 1.0546 |
| 2025-03-18 | 1.0544 | 1.0544 |
| 2025-03-17 | 1.0543 | 1.0543 |
| 2025-03-14 | 1.0544 | 1.0544 |
| 2025-03-13 | 1.0542 | 1.0542 |
| 2025-03-12 | 1.0536 | 1.0536 |
| 2025-03-11 | 1.0532 | 1.0532 |
| 2025-03-10 | 1.0537 | 1.0537 |
| 2025-03-07 | 1.0538 | 1.0538 |
| 2025-03-06 | 1.0544 | 1.0544 |
| 2025-03-05 | 1.0545 | 1.0545 |
| 2025-03-04 | 1.0544 | 1.0544 |
| 2025-03-03 | 1.0543 | 1.0543 |
| 2025-02-28 | 1.0540 | 1.0540 |
| 2025-02-27 | 1.0539 | 1.0539 |
| 2025-02-26 | 1.0541 | 1.0541 |
| 2025-02-25 | 1.0539 | 1.0539 |
| 2025-02-24 | 1.0540 | 1.0540 |
| 2025-02-21 | 1.0543 | 1.0543 |
| 2025-02-20 | 1.0546 | 1.0546 |
| 2025-02-19 | 1.0550 | 1.0550 |
| 2025-02-18 | 1.0550 | 1.0550 |
| 2025-02-17 | 1.0553 | 1.0553 |
| 2025-02-14 | 1.0555 | 1.0555 |
| 2025-02-13 | 1.0558 | 1.0558 |
| 2025-02-12 | 1.0558 | 1.0558 |
| 2025-02-11 | 1.0558 | 1.0558 |
| 2025-02-10 | 1.0558 | 1.0558 |
| 2025-02-07 | 1.0560 | 1.0560 |
| 2025-02-06 | 1.0558 | 1.0558 |
| 2025-02-05 | 1.0556 | 1.0556 |
| 2025-01-27 | 1.0551 | 1.0551 |
| 2025-01-24 | 1.0545 | 1.0545 |
| 2025-01-23 | 1.0545 | 1.0545 |
| 2025-01-22 | 1.0547 | 1.0547 |
| 2025-01-21 | 1.0546 | 1.0546 |
