东财瑞利债券A(018444)
2026-01-08
1.0933
0.0366%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-08 | 1.0933 | 1.0933 |
| 2026-01-07 | 1.0929 | 1.0929 |
| 2026-01-06 | 1.0931 | 1.0931 |
| 2026-01-05 | 1.0937 | 1.0937 |
| 2025-12-31 | 1.0939 | 1.0939 |
| 2025-12-30 | 1.0938 | 1.0938 |
| 2025-12-29 | 1.0939 | 1.0939 |
| 2025-12-26 | 1.0947 | 1.0947 |
| 2025-12-25 | 1.0945 | 1.0945 |
| 2025-12-24 | 1.0946 | 1.0946 |
| 2025-12-23 | 1.0943 | 1.0943 |
| 2025-12-22 | 1.0938 | 1.0938 |
| 2025-12-19 | 1.0940 | 1.0940 |
| 2025-12-18 | 1.0935 | 1.0935 |
| 2025-12-17 | 1.0934 | 1.0934 |
| 2025-12-16 | 1.0928 | 1.0928 |
| 2025-12-15 | 1.0926 | 1.0926 |
| 2025-12-12 | 1.0936 | 1.0936 |
| 2025-12-11 | 1.0943 | 1.0943 |
| 2025-12-10 | 1.0935 | 1.0935 |
| 2025-12-09 | 1.0931 | 1.0931 |
| 2025-12-08 | 1.0919 | 1.0919 |
| 2025-12-05 | 1.0917 | 1.0917 |
| 2025-12-04 | 1.0913 | 1.0913 |
| 2025-12-03 | 1.0919 | 1.0919 |
| 2025-12-02 | 1.0919 | 1.0919 |
| 2025-12-01 | 1.0920 | 1.0920 |
| 2025-11-28 | 1.0918 | 1.0918 |
| 2025-11-27 | 1.0912 | 1.0912 |
| 2025-11-26 | 1.0922 | 1.0922 |
| 2025-11-25 | 1.0927 | 1.0927 |
| 2025-11-24 | 1.0928 | 1.0928 |
| 2025-11-21 | 1.0927 | 1.0927 |
| 2025-11-20 | 1.0926 | 1.0926 |
| 2025-11-19 | 1.0925 | 1.0925 |
| 2025-11-18 | 1.0928 | 1.0928 |
| 2025-11-17 | 1.0928 | 1.0928 |
| 2025-11-14 | 1.0925 | 1.0925 |
| 2025-11-13 | 1.0925 | 1.0925 |
| 2025-11-12 | 1.0927 | 1.0927 |
| 2025-11-11 | 1.0923 | 1.0923 |
| 2025-11-10 | 1.0921 | 1.0921 |
| 2025-11-07 | 1.0918 | 1.0918 |
| 2025-11-06 | 1.0921 | 1.0921 |
| 2025-11-05 | 1.0930 | 1.0930 |
| 2025-11-04 | 1.0928 | 1.0928 |
| 2025-11-03 | 1.0931 | 1.0931 |
| 2025-10-31 | 1.0928 | 1.0928 |
| 2025-10-30 | 1.0918 | 1.0918 |
| 2025-10-29 | 1.0912 | 1.0912 |
| 2025-10-28 | 1.0910 | 1.0910 |
| 2025-10-27 | 1.0896 | 1.0896 |
| 2025-10-24 | 1.0891 | 1.0891 |
| 2025-10-23 | 1.0894 | 1.0894 |
| 2025-10-22 | 1.0899 | 1.0899 |
| 2025-10-21 | 1.0899 | 1.0899 |
| 2025-10-20 | 1.0897 | 1.0897 |
| 2025-10-17 | 1.0904 | 1.0904 |
| 2025-10-16 | 1.0893 | 1.0893 |
| 2025-10-15 | 1.0889 | 1.0889 |
| 2025-10-14 | 1.0890 | 1.0890 |
| 2025-10-13 | 1.0891 | 1.0891 |
| 2025-10-10 | 1.0885 | 1.0885 |
| 2025-10-09 | 1.0890 | 1.0890 |
| 2025-09-30 | 1.0881 | 1.0881 |
| 2025-09-29 | 1.0876 | 1.0876 |
| 2025-09-26 | 1.0875 | 1.0875 |
| 2025-09-25 | 1.0872 | 1.0872 |
| 2025-09-24 | 1.0864 | 1.0864 |
| 2025-09-23 | 1.0868 | 1.0868 |
| 2025-09-22 | 1.0872 | 1.0872 |
| 2025-09-19 | 1.0870 | 1.0870 |
| 2025-09-18 | 1.0871 | 1.0871 |
| 2025-09-17 | 1.0876 | 1.0876 |
| 2025-09-16 | 1.0867 | 1.0867 |
| 2025-09-15 | 1.0860 | 1.0860 |
| 2025-09-12 | 1.0861 | 1.0861 |
| 2025-09-11 | 1.0850 | 1.0850 |
| 2025-09-10 | 1.0852 | 1.0852 |
| 2025-09-09 | 1.0856 | 1.0856 |
| 2025-09-08 | 1.0858 | 1.0858 |
| 2025-09-05 | 1.0866 | 1.0866 |
| 2025-09-04 | 1.0878 | 1.0878 |
| 2025-09-03 | 1.0880 | 1.0880 |
| 2025-09-02 | 1.0866 | 1.0866 |
| 2025-09-01 | 1.0866 | 1.0866 |
| 2025-08-29 | 1.0863 | 1.0863 |
| 2025-08-28 | 1.0864 | 1.0864 |
| 2025-08-27 | 1.0874 | 1.0874 |
| 2025-08-26 | 1.0871 | 1.0871 |
| 2025-08-25 | 1.0867 | 1.0867 |
| 2025-08-22 | 1.0850 | 1.0850 |
| 2025-08-21 | 1.0850 | 1.0850 |
| 2025-08-20 | 1.0839 | 1.0839 |
| 2025-08-19 | 1.0839 | 1.0839 |
| 2025-08-18 | 1.0831 | 1.0831 |
| 2025-08-15 | 1.0855 | 1.0855 |
| 2025-08-14 | 1.0862 | 1.0862 |
| 2025-08-13 | 1.0865 | 1.0865 |
| 2025-08-12 | 1.0868 | 1.0868 |
| 2025-08-11 | 1.0869 | 1.0869 |
| 2025-08-08 | 1.0878 | 1.0878 |
| 2025-08-07 | 1.0876 | 1.0876 |
| 2025-08-06 | 1.0872 | 1.0872 |
| 2025-08-05 | 1.0870 | 1.0870 |
| 2025-08-04 | 1.0869 | 1.0869 |
| 2025-08-01 | 1.0870 | 1.0870 |
| 2025-07-31 | 1.0873 | 1.0873 |
| 2025-07-30 | 1.0868 | 1.0868 |
| 2025-07-29 | 1.0863 | 1.0863 |
| 2025-07-28 | 1.0868 | 1.0868 |
| 2025-07-25 | 1.0863 | 1.0863 |
| 2025-07-24 | 1.0862 | 1.0862 |
| 2025-07-23 | 1.0870 | 1.0870 |
| 2025-07-22 | 1.0874 | 1.0874 |
| 2025-07-21 | 1.0877 | 1.0877 |
| 2025-07-18 | 1.0879 | 1.0879 |
| 2025-07-17 | 1.0880 | 1.0880 |
| 2025-07-16 | 1.0880 | 1.0880 |
| 2025-07-15 | 1.0882 | 1.0882 |
