东财瑞利债券A(018444)
2026-06-18
1.1081
0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.1081 | 1.1081 |
| 2026-06-17 | 1.1080 | 1.1080 |
| 2026-06-16 | 1.1075 | 1.1075 |
| 2026-06-15 | 1.1067 | 1.1067 |
| 2026-06-12 | 1.1066 | 1.1066 |
| 2026-06-11 | 1.1058 | 1.1058 |
| 2026-06-10 | 1.1066 | 1.1066 |
| 2026-06-09 | 1.1071 | 1.1071 |
| 2026-06-08 | 1.1078 | 1.1078 |
| 2026-06-05 | 1.1083 | 1.1083 |
| 2026-06-04 | 1.1092 | 1.1092 |
| 2026-06-03 | 1.1082 | 1.1082 |
| 2026-06-02 | 1.1092 | 1.1092 |
| 2026-06-01 | 1.1094 | 1.1094 |
| 2026-05-29 | 1.1085 | 1.1085 |
| 2026-05-28 | 1.1081 | 1.1081 |
| 2026-05-27 | 1.1080 | 1.1080 |
| 2026-05-26 | 1.1069 | 1.1069 |
| 2026-05-25 | 1.1061 | 1.1061 |
| 2026-05-22 | 1.1055 | 1.1055 |
| 2026-05-21 | 1.1057 | 1.1057 |
| 2026-05-20 | 1.1057 | 1.1057 |
| 2026-05-19 | 1.1058 | 1.1058 |
| 2026-05-18 | 1.1049 | 1.1049 |
| 2026-05-15 | 1.1046 | 1.1046 |
| 2026-05-14 | 1.1047 | 1.1047 |
| 2026-05-13 | 1.1048 | 1.1048 |
| 2026-05-12 | 1.1046 | 1.1046 |
| 2026-05-11 | 1.1043 | 1.1043 |
| 2026-05-08 | 1.1038 | 1.1038 |
| 2026-05-07 | 1.1038 | 1.1038 |
| 2026-05-06 | 1.1036 | 1.1036 |
| 2026-04-30 | 1.1042 | 1.1042 |
| 2026-04-29 | 1.1049 | 1.1049 |
| 2026-04-28 | 1.1039 | 1.1039 |
| 2026-04-27 | 1.1034 | 1.1034 |
| 2026-04-24 | 1.1045 | 1.1045 |
| 2026-04-23 | 1.1049 | 1.1049 |
| 2026-04-22 | 1.1052 | 1.1052 |
| 2026-04-21 | 1.1042 | 1.1042 |
| 2026-04-20 | 1.1037 | 1.1037 |
| 2026-04-17 | 1.1035 | 1.1035 |
| 2026-04-16 | 1.1023 | 1.1023 |
| 2026-04-15 | 1.1023 | 1.1023 |
| 2026-04-14 | 1.1020 | 1.1020 |
| 2026-04-13 | 1.1013 | 1.1013 |
| 2026-04-10 | 1.1010 | 1.1010 |
| 2026-04-09 | 1.1009 | 1.1009 |
| 2026-04-08 | 1.1010 | 1.1010 |
| 2026-04-07 | 1.1010 | 1.1010 |
| 2026-04-03 | 1.1008 | 1.1008 |
| 2026-04-02 | 1.1006 | 1.1006 |
| 2026-04-01 | 1.1005 | 1.1005 |
| 2026-03-31 | 1.1010 | 1.1010 |
| 2026-03-30 | 1.1011 | 1.1011 |
| 2026-03-27 | 1.0999 | 1.0999 |
| 2026-03-26 | 1.0997 | 1.0997 |
| 2026-03-25 | 1.0995 | 1.0995 |
| 2026-03-24 | 1.0996 | 1.0996 |
| 2026-03-23 | 1.0990 | 1.0990 |
| 2026-03-20 | 1.0989 | 1.0989 |
| 2026-03-19 | 1.0988 | 1.0988 |
| 2026-03-18 | 1.0992 | 1.0992 |
| 2026-03-17 | 1.0987 | 1.0987 |
| 2026-03-16 | 1.0985 | 1.0985 |
| 2026-03-13 | 1.0987 | 1.0987 |
| 2026-03-12 | 1.0987 | 1.0987 |
| 2026-03-11 | 1.0983 | 1.0983 |
| 2026-03-10 | 1.0989 | 1.0989 |
| 2026-03-09 | 1.0988 | 1.0988 |
| 2026-03-06 | 1.1005 | 1.1005 |
| 2026-03-05 | 1.1007 | 1.1007 |
| 2026-03-04 | 1.1005 | 1.1005 |
| 2026-03-03 | 1.1001 | 1.1001 |
| 2026-03-02 | 1.1000 | 1.1000 |
| 2026-02-27 | 1.0988 | 1.0988 |
| 2026-02-26 | 1.0986 | 1.0986 |
| 2026-02-25 | 1.0987 | 1.0987 |
| 2026-02-24 | 1.0995 | 1.0995 |
| 2026-02-13 | 1.0990 | 1.0990 |
| 2026-02-12 | 1.0990 | 1.0990 |
| 2026-02-11 | 1.0987 | 1.0987 |
| 2026-02-10 | 1.0987 | 1.0987 |
| 2026-02-09 | 1.0988 | 1.0988 |
| 2026-02-06 | 1.0984 | 1.0984 |
| 2026-02-05 | 1.0974 | 1.0974 |
| 2026-02-04 | 1.0968 | 1.0968 |
| 2026-02-03 | 1.0968 | 1.0968 |
| 2026-02-02 | 1.0968 | 1.0968 |
| 2026-01-30 | 1.0967 | 1.0967 |
| 2026-01-29 | 1.0967 | 1.0967 |
| 2026-01-28 | 1.0966 | 1.0966 |
| 2026-01-27 | 1.0963 | 1.0963 |
| 2026-01-26 | 1.0967 | 1.0967 |
| 2026-01-23 | 1.0966 | 1.0966 |
| 2026-01-22 | 1.0960 | 1.0960 |
| 2026-01-21 | 1.0964 | 1.0964 |
| 2026-01-20 | 1.0953 | 1.0953 |
| 2026-01-19 | 1.0945 | 1.0945 |
| 2026-01-16 | 1.0945 | 1.0945 |
| 2026-01-15 | 1.0942 | 1.0942 |
| 2026-01-14 | 1.0941 | 1.0941 |
| 2026-01-13 | 1.0940 | 1.0940 |
| 2026-01-12 | 1.0939 | 1.0939 |
| 2026-01-09 | 1.0937 | 1.0937 |
| 2026-01-08 | 1.0933 | 1.0933 |
| 2026-01-07 | 1.0929 | 1.0929 |
| 2026-01-06 | 1.0931 | 1.0931 |
| 2026-01-05 | 1.0937 | 1.0937 |
| 2025-12-31 | 1.0939 | 1.0939 |
| 2025-12-30 | 1.0938 | 1.0938 |
| 2025-12-29 | 1.0939 | 1.0939 |
| 2025-12-26 | 1.0947 | 1.0947 |
| 2025-12-25 | 1.0945 | 1.0945 |
| 2025-12-24 | 1.0946 | 1.0946 |
| 2025-12-23 | 1.0943 | 1.0943 |
