东财瑞利债券C(018445)
2026-04-27
1.0970
-0.1093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-27 | 1.0970 | 1.0970 |
| 2026-04-24 | 1.0982 | 1.0982 |
| 2026-04-23 | 1.0986 | 1.0986 |
| 2026-04-22 | 1.0989 | 1.0989 |
| 2026-04-21 | 1.0979 | 1.0979 |
| 2026-04-20 | 1.0974 | 1.0974 |
| 2026-04-17 | 1.0972 | 1.0972 |
| 2026-04-16 | 1.0961 | 1.0961 |
| 2026-04-15 | 1.0960 | 1.0960 |
| 2026-04-14 | 1.0958 | 1.0958 |
| 2026-04-13 | 1.0950 | 1.0950 |
| 2026-04-10 | 1.0948 | 1.0948 |
| 2026-04-09 | 1.0947 | 1.0947 |
| 2026-04-08 | 1.0948 | 1.0948 |
| 2026-04-07 | 1.0949 | 1.0949 |
| 2026-04-03 | 1.0947 | 1.0947 |
| 2026-04-02 | 1.0944 | 1.0944 |
| 2026-04-01 | 1.0944 | 1.0944 |
| 2026-03-31 | 1.0949 | 1.0949 |
| 2026-03-30 | 1.0950 | 1.0950 |
| 2026-03-27 | 1.0938 | 1.0938 |
| 2026-03-26 | 1.0936 | 1.0936 |
| 2026-03-25 | 1.0934 | 1.0934 |
| 2026-03-24 | 1.0935 | 1.0935 |
| 2026-03-23 | 1.0929 | 1.0929 |
| 2026-03-20 | 1.0929 | 1.0929 |
| 2026-03-19 | 1.0927 | 1.0927 |
| 2026-03-18 | 1.0931 | 1.0931 |
| 2026-03-17 | 1.0927 | 1.0927 |
| 2026-03-16 | 1.0925 | 1.0925 |
| 2026-03-13 | 1.0926 | 1.0926 |
| 2026-03-12 | 1.0927 | 1.0927 |
| 2026-03-11 | 1.0923 | 1.0923 |
| 2026-03-10 | 1.0929 | 1.0929 |
| 2026-03-09 | 1.0928 | 1.0928 |
| 2026-03-06 | 1.0945 | 1.0945 |
| 2026-03-05 | 1.0947 | 1.0947 |
| 2026-03-04 | 1.0945 | 1.0945 |
| 2026-03-03 | 1.0941 | 1.0941 |
| 2026-03-02 | 1.0940 | 1.0940 |
| 2026-02-27 | 1.0928 | 1.0928 |
| 2026-02-26 | 1.0926 | 1.0926 |
| 2026-02-25 | 1.0928 | 1.0928 |
| 2026-02-24 | 1.0936 | 1.0936 |
| 2026-02-13 | 1.0932 | 1.0932 |
| 2026-02-12 | 1.0931 | 1.0931 |
| 2026-02-11 | 1.0929 | 1.0929 |
| 2026-02-10 | 1.0929 | 1.0929 |
| 2026-02-09 | 1.0930 | 1.0930 |
| 2026-02-06 | 1.0926 | 1.0926 |
| 2026-02-05 | 1.0916 | 1.0916 |
| 2026-02-04 | 1.0910 | 1.0910 |
| 2026-02-03 | 1.0910 | 1.0910 |
| 2026-02-02 | 1.0910 | 1.0910 |
| 2026-01-30 | 1.0910 | 1.0910 |
| 2026-01-29 | 1.0910 | 1.0910 |
| 2026-01-28 | 1.0909 | 1.0909 |
| 2026-01-27 | 1.0906 | 1.0906 |
| 2026-01-26 | 1.0910 | 1.0910 |
| 2026-01-23 | 1.0910 | 1.0910 |
| 2026-01-22 | 1.0904 | 1.0904 |
| 2026-01-21 | 1.0907 | 1.0907 |
| 2026-01-20 | 1.0896 | 1.0896 |
| 2026-01-19 | 1.0888 | 1.0888 |
| 2026-01-16 | 1.0888 | 1.0888 |
| 2026-01-15 | 1.0886 | 1.0886 |
| 2026-01-14 | 1.0885 | 1.0885 |
| 2026-01-13 | 1.0884 | 1.0884 |
| 2026-01-12 | 1.0883 | 1.0883 |
| 2026-01-09 | 1.0881 | 1.0881 |
| 2026-01-08 | 1.0877 | 1.0877 |
| 2026-01-07 | 1.0874 | 1.0874 |
| 2026-01-06 | 1.0876 | 1.0876 |
| 2026-01-05 | 1.0882 | 1.0882 |
| 2025-12-31 | 1.0883 | 1.0883 |
| 2025-12-30 | 1.0883 | 1.0883 |
| 2025-12-29 | 1.0884 | 1.0884 |
| 2025-12-26 | 1.0892 | 1.0892 |
| 2025-12-25 | 1.0890 | 1.0890 |
| 2025-12-24 | 1.0891 | 1.0891 |
| 2025-12-23 | 1.0889 | 1.0889 |
| 2025-12-22 | 1.0883 | 1.0883 |
| 2025-12-19 | 1.0885 | 1.0885 |
| 2025-12-18 | 1.0881 | 1.0881 |
| 2025-12-17 | 1.0879 | 1.0879 |
| 2025-12-16 | 1.0874 | 1.0874 |
| 2025-12-15 | 1.0872 | 1.0872 |
| 2025-12-12 | 1.0882 | 1.0882 |
| 2025-12-11 | 1.0889 | 1.0889 |
| 2025-12-10 | 1.0881 | 1.0881 |
| 2025-12-09 | 1.0877 | 1.0877 |
| 2025-12-08 | 1.0865 | 1.0865 |
| 2025-12-05 | 1.0864 | 1.0864 |
| 2025-12-04 | 1.0860 | 1.0860 |
| 2025-12-03 | 1.0866 | 1.0866 |
| 2025-12-02 | 1.0866 | 1.0866 |
| 2025-12-01 | 1.0867 | 1.0867 |
| 2025-11-28 | 1.0865 | 1.0865 |
| 2025-11-27 | 1.0859 | 1.0859 |
| 2025-11-26 | 1.0869 | 1.0869 |
| 2025-11-25 | 1.0874 | 1.0874 |
| 2025-11-24 | 1.0875 | 1.0875 |
| 2025-11-21 | 1.0874 | 1.0874 |
| 2025-11-20 | 1.0874 | 1.0874 |
| 2025-11-19 | 1.0873 | 1.0873 |
| 2025-11-18 | 1.0876 | 1.0876 |
| 2025-11-17 | 1.0876 | 1.0876 |
| 2025-11-14 | 1.0873 | 1.0873 |
| 2025-11-13 | 1.0873 | 1.0873 |
| 2025-11-12 | 1.0875 | 1.0875 |
| 2025-11-11 | 1.0871 | 1.0871 |
| 2025-11-10 | 1.0869 | 1.0869 |
| 2025-11-07 | 1.0866 | 1.0866 |
| 2025-11-06 | 1.0869 | 1.0869 |
| 2025-11-05 | 1.0878 | 1.0878 |
| 2025-11-04 | 1.0877 | 1.0877 |
| 2025-11-03 | 1.0880 | 1.0880 |
| 2025-10-31 | 1.0877 | 1.0877 |
