汇添富上证综合指数C(018536)
2026-05-29
1.2610
-0.6304%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.2610 | 1.3850 |
| 2026-05-28 | 1.2690 | 1.3930 |
| 2026-05-27 | 1.2650 | 1.3890 |
| 2026-05-26 | 1.2800 | 1.4040 |
| 2026-05-25 | 1.2810 | 1.4050 |
| 2026-05-22 | 1.2700 | 1.3940 |
| 2026-05-21 | 1.2560 | 1.3800 |
| 2026-05-20 | 1.2790 | 1.4030 |
| 2026-05-19 | 1.2820 | 1.4060 |
| 2026-05-18 | 1.2690 | 1.3930 |
| 2026-05-15 | 1.2680 | 1.3920 |
| 2026-05-14 | 1.2800 | 1.4040 |
| 2026-05-13 | 1.2970 | 1.4210 |
| 2026-05-12 | 1.2870 | 1.4110 |
| 2026-05-11 | 1.2910 | 1.4150 |
| 2026-05-08 | 1.2780 | 1.4020 |
| 2026-05-07 | 1.2790 | 1.4030 |
| 2026-05-06 | 1.2740 | 1.3980 |
| 2026-04-30 | 1.2620 | 1.3860 |
| 2026-04-29 | 1.2590 | 1.3830 |
| 2026-04-28 | 1.2510 | 1.3750 |
| 2026-04-27 | 1.2510 | 1.3750 |
| 2026-04-24 | 1.2490 | 1.3730 |
| 2026-04-23 | 1.2520 | 1.3760 |
| 2026-04-22 | 1.2540 | 1.3780 |
| 2026-04-21 | 1.2470 | 1.3710 |
| 2026-04-20 | 1.2460 | 1.3700 |
| 2026-04-17 | 1.2380 | 1.3620 |
| 2026-04-16 | 1.2390 | 1.3630 |
| 2026-04-15 | 1.2300 | 1.3540 |
| 2026-04-14 | 1.2300 | 1.3540 |
| 2026-04-13 | 1.2190 | 1.3430 |
| 2026-04-10 | 1.2190 | 1.3430 |
| 2026-04-09 | 1.2130 | 1.3370 |
| 2026-04-08 | 1.2220 | 1.3460 |
| 2026-04-07 | 1.1900 | 1.3140 |
| 2026-04-03 | 1.1880 | 1.3120 |
| 2026-04-02 | 1.1990 | 1.3230 |
| 2026-04-01 | 1.2090 | 1.3330 |
| 2026-03-31 | 1.1910 | 1.3150 |
| 2026-03-30 | 1.2000 | 1.3240 |
| 2026-03-27 | 1.1980 | 1.3220 |
| 2026-03-26 | 1.1920 | 1.3160 |
| 2026-03-25 | 1.2050 | 1.3290 |
| 2026-03-24 | 1.1910 | 1.3150 |
| 2026-03-23 | 1.1700 | 1.2940 |
| 2026-03-20 | 1.2140 | 1.3380 |
| 2026-03-19 | 1.2290 | 1.3530 |
| 2026-03-18 | 1.2450 | 1.3690 |
| 2026-03-17 | 1.2410 | 1.3650 |
| 2026-03-16 | 1.2490 | 1.3730 |
| 2026-03-13 | 1.2530 | 1.3770 |
| 2026-03-12 | 1.2620 | 1.3860 |
| 2026-03-11 | 1.2640 | 1.3880 |
| 2026-03-10 | 1.2590 | 1.3830 |
| 2026-03-09 | 1.2520 | 1.3760 |
| 2026-03-06 | 1.2580 | 1.3820 |
| 2026-03-05 | 1.2510 | 1.3750 |
| 2026-03-04 | 1.2440 | 1.3680 |
| 2026-03-03 | 1.2570 | 1.3810 |
| 2026-03-02 | 1.2740 | 1.3980 |
| 2026-02-27 | 1.2710 | 1.3950 |
| 2026-02-26 | 1.2670 | 1.3910 |
| 2026-02-25 | 1.2660 | 1.3900 |
| 2026-02-24 | 1.2590 | 1.3830 |
| 2026-02-13 | 1.2500 | 1.3740 |
| 2026-02-12 | 1.2650 | 1.3890 |
| 2026-02-11 | 1.2640 | 1.3880 |
| 2026-02-10 | 1.2610 | 1.3850 |
| 2026-02-09 | 1.2580 | 1.3820 |
| 2026-02-06 | 1.2420 | 1.3660 |
| 2026-02-05 | 1.2440 | 1.3680 |
| 2026-02-04 | 1.2500 | 1.3740 |
| 2026-02-03 | 1.2400 | 1.3640 |
| 2026-02-02 | 1.2260 | 1.3500 |
| 2026-01-30 | 1.2570 | 1.3810 |
| 2026-01-29 | 1.2660 | 1.3900 |
| 2026-01-28 | 1.2640 | 1.3880 |
| 2026-01-27 | 1.2590 | 1.3830 |
| 2026-01-26 | 1.2560 | 1.3800 |
| 2026-01-23 | 1.2530 | 1.3770 |
| 2026-01-22 | 1.2510 | 1.3750 |
| 2026-01-21 | 1.2500 | 1.3740 |
| 2026-01-20 | 1.2480 | 1.3720 |
| 2026-01-19 | 1.2450 | 1.3690 |
| 2026-01-16 | 1.2390 | 1.3630 |
| 2026-01-15 | 1.2430 | 1.3670 |
| 2026-01-14 | 1.3040 | 1.3680 |
| 2026-01-13 | 1.3080 | 1.3720 |
| 2026-01-12 | 1.3150 | 1.3790 |
| 2026-01-09 | 1.3040 | 1.3680 |
| 2026-01-08 | 1.2950 | 1.3590 |
| 2026-01-07 | 1.2960 | 1.3600 |
| 2026-01-06 | 1.2980 | 1.3620 |
| 2026-01-05 | 1.2810 | 1.3450 |
| 2025-12-31 | 1.2630 | 1.3270 |
| 2025-12-30 | 1.2630 | 1.3270 |
| 2025-12-29 | 1.2640 | 1.3280 |
| 2025-12-26 | 1.2630 | 1.3270 |
| 2025-12-25 | 1.2630 | 1.3270 |
| 2025-12-24 | 1.2580 | 1.3220 |
| 2025-12-23 | 1.2540 | 1.3180 |
| 2025-12-22 | 1.2520 | 1.3160 |
| 2025-12-19 | 1.2470 | 1.3110 |
| 2025-12-18 | 1.2420 | 1.3060 |
| 2025-12-17 | 1.2370 | 1.3010 |
| 2025-12-16 | 1.2240 | 1.2880 |
| 2025-12-15 | 1.2360 | 1.3000 |
| 2025-12-12 | 1.2400 | 1.3040 |
| 2025-12-11 | 1.2370 | 1.3010 |
| 2025-12-10 | 1.2440 | 1.3080 |
| 2025-12-09 | 1.2480 | 1.3120 |
| 2025-12-08 | 1.2530 | 1.3170 |
| 2025-12-05 | 1.2470 | 1.3110 |
| 2025-12-04 | 1.2400 | 1.3040 |
| 2025-12-03 | 1.2420 | 1.3060 |
| 2025-12-02 | 1.2470 | 1.3110 |
