创金合信尊享纯债债券C(018622)
2026-03-09
1.0290
-0.0971%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 1.0290 | 1.1013 |
| 2026-03-06 | 1.0300 | 1.1023 |
| 2026-03-05 | 1.0301 | 1.1024 |
| 2026-03-04 | 1.0299 | 1.1022 |
| 2026-03-03 | 1.0293 | 1.1016 |
| 2026-03-02 | 1.0292 | 1.1015 |
| 2026-02-27 | 1.0283 | 1.1006 |
| 2026-02-26 | 1.0279 | 1.1002 |
| 2026-02-25 | 1.0286 | 1.1009 |
| 2026-02-24 | 1.0292 | 1.1015 |
| 2026-02-13 | 1.0287 | 1.1010 |
| 2026-02-12 | 1.0287 | 1.1010 |
| 2026-02-11 | 1.0284 | 1.1007 |
| 2026-02-10 | 1.0283 | 1.1006 |
| 2026-02-09 | 1.0284 | 1.1007 |
| 2026-02-06 | 1.0278 | 1.1001 |
| 2026-02-05 | 1.0272 | 1.0995 |
| 2026-02-04 | 1.0267 | 1.0990 |
| 2026-02-03 | 1.0267 | 1.0990 |
| 2026-02-02 | 1.0266 | 1.0989 |
| 2026-01-30 | 1.0264 | 1.0987 |
| 2026-01-29 | 1.0265 | 1.0988 |
| 2026-01-28 | 1.0265 | 1.0988 |
| 2026-01-27 | 1.0261 | 1.0984 |
| 2026-01-26 | 1.0264 | 1.0987 |
| 2026-01-23 | 1.0263 | 1.0986 |
| 2026-01-22 | 1.0257 | 1.0980 |
| 2026-01-21 | 1.0259 | 1.0982 |
| 2026-01-20 | 1.0256 | 1.0979 |
| 2026-01-19 | 1.0249 | 1.0972 |
| 2026-01-16 | 1.0249 | 1.0972 |
| 2026-01-15 | 1.0242 | 1.0965 |
| 2026-01-14 | 1.0242 | 1.0965 |
| 2026-01-13 | 1.0240 | 1.0963 |
| 2026-01-12 | 1.0238 | 1.0961 |
| 2026-01-09 | 1.0232 | 1.0955 |
| 2026-01-08 | 1.0229 | 1.0952 |
| 2026-01-07 | 1.0220 | 1.0943 |
| 2026-01-06 | 1.0226 | 1.0949 |
| 2026-01-05 | 1.0236 | 1.0959 |
| 2025-12-31 | 1.0241 | 1.0964 |
| 2025-12-30 | 1.0238 | 1.0961 |
| 2025-12-29 | 1.0241 | 1.0964 |
| 2025-12-26 | 1.0254 | 1.0977 |
| 2025-12-25 | 1.0254 | 1.0977 |
| 2025-12-24 | 1.0255 | 1.0978 |
| 2025-12-23 | 1.0253 | 1.0976 |
| 2025-12-22 | 1.0247 | 1.0970 |
| 2025-12-19 | 1.0252 | 1.0975 |
| 2025-12-18 | 1.0243 | 1.0966 |
| 2025-12-17 | 1.0242 | 1.0965 |
| 2025-12-16 | 1.0230 | 1.0953 |
| 2025-12-15 | 1.0228 | 1.0951 |
| 2025-12-12 | 1.0238 | 1.0961 |
| 2025-12-11 | 1.0246 | 1.0969 |
| 2025-12-10 | 1.0240 | 1.0963 |
| 2025-12-09 | 1.0234 | 1.0957 |
| 2025-12-08 | 1.0227 | 1.0950 |
| 2025-12-05 | 1.0226 | 1.0949 |
| 2025-12-04 | 1.0338 | 1.0941 |
| 2025-12-03 | 1.0354 | 1.0957 |
| 2025-12-02 | 1.0361 | 1.0964 |
| 2025-12-01 | 1.0365 | 1.0968 |
| 2025-11-28 | 1.0363 | 1.0966 |
| 2025-11-27 | 1.0357 | 1.0960 |
| 2025-11-26 | 1.0361 | 1.0964 |
| 2025-11-25 | 1.0370 | 1.0973 |
| 2025-11-24 | 1.0375 | 1.0978 |
| 2025-11-21 | 1.0374 | 1.0977 |
| 2025-11-20 | 1.0374 | 1.0977 |
| 2025-11-19 | 1.0374 | 1.0977 |
| 2025-11-18 | 1.0376 | 1.0979 |
| 2025-11-17 | 1.0375 | 1.0978 |
| 2025-11-14 | 1.0371 | 1.0974 |
| 2025-11-13 | 1.0370 | 1.0973 |
| 2025-11-12 | 1.0371 | 1.0974 |
| 2025-11-11 | 1.0367 | 1.0970 |
| 2025-11-10 | 1.0366 | 1.0969 |
| 2025-11-07 | 1.0363 | 1.0966 |
| 2025-11-06 | 1.0365 | 1.0968 |
| 2025-11-05 | 1.0373 | 1.0976 |
| 2025-11-04 | 1.0372 | 1.0975 |
| 2025-11-03 | 1.0374 | 1.0977 |
| 2025-10-31 | 1.0374 | 1.0977 |
| 2025-10-30 | 1.0365 | 1.0968 |
| 2025-10-29 | 1.0358 | 1.0961 |
| 2025-10-28 | 1.0353 | 1.0956 |
| 2025-10-27 | 1.0340 | 1.0943 |
| 2025-10-24 | 1.0334 | 1.0937 |
| 2025-10-23 | 1.0337 | 1.0940 |
| 2025-10-22 | 1.0339 | 1.0942 |
| 2025-10-21 | 1.0339 | 1.0942 |
| 2025-10-20 | 1.0333 | 1.0936 |
| 2025-10-17 | 1.0340 | 1.0943 |
| 2025-10-16 | 1.0329 | 1.0932 |
| 2025-10-15 | 1.0326 | 1.0929 |
| 2025-10-14 | 1.0327 | 1.0930 |
| 2025-10-13 | 1.0324 | 1.0927 |
| 2025-10-10 | 1.0320 | 1.0923 |
| 2025-10-09 | 1.0323 | 1.0926 |
| 2025-09-30 | 1.0318 | 1.0921 |
| 2025-09-29 | 1.0310 | 1.0913 |
| 2025-09-26 | 1.0315 | 1.0918 |
| 2025-09-25 | 1.0461 | 1.0914 |
| 2025-09-24 | 1.0458 | 1.0911 |
| 2025-09-23 | 1.0471 | 1.0924 |
| 2025-09-22 | 1.0480 | 1.0933 |
| 2025-09-19 | 1.0475 | 1.0928 |
| 2025-09-18 | 1.0484 | 1.0937 |
| 2025-09-17 | 1.0491 | 1.0944 |
| 2025-09-16 | 1.0482 | 1.0935 |
| 2025-09-15 | 1.0473 | 1.0926 |
| 2025-09-12 | 1.0472 | 1.0925 |
