德邦优化C(018702)
2026-02-13
1.2838
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2838 | 1.2838 |
| 2026-02-12 | 1.2838 | 1.2838 |
| 2026-02-11 | 1.2837 | 1.2837 |
| 2026-02-10 | 1.2837 | 1.2837 |
| 2026-02-09 | 1.2838 | 1.2838 |
| 2026-02-06 | 1.2835 | 1.2835 |
| 2026-02-05 | 1.2834 | 1.2834 |
| 2026-02-04 | 1.2832 | 1.2832 |
| 2026-02-03 | 1.2832 | 1.2832 |
| 2026-02-02 | 1.2833 | 1.2833 |
| 2026-01-30 | 1.2833 | 1.2833 |
| 2026-01-29 | 1.2833 | 1.2833 |
| 2026-01-28 | 1.2833 | 1.2833 |
| 2026-01-27 | 1.2832 | 1.2832 |
| 2026-01-26 | 1.2833 | 1.2833 |
| 2026-01-23 | 1.2833 | 1.2833 |
| 2026-01-22 | 1.2831 | 1.2831 |
| 2026-01-21 | 1.2832 | 1.2832 |
| 2026-01-20 | 1.2830 | 1.2830 |
| 2026-01-19 | 1.2829 | 1.2829 |
| 2026-01-16 | 1.2829 | 1.2829 |
| 2026-01-15 | 1.2828 | 1.2828 |
| 2026-01-14 | 1.2828 | 1.2828 |
| 2026-01-13 | 1.2828 | 1.2828 |
| 2026-01-12 | 1.2827 | 1.2827 |
| 2026-01-09 | 1.2826 | 1.2826 |
| 2026-01-08 | 1.2825 | 1.2825 |
| 2026-01-07 | 1.2824 | 1.2824 |
| 2026-01-06 | 1.2826 | 1.2826 |
| 2026-01-05 | 1.2828 | 1.2828 |
| 2025-12-31 | 1.2828 | 1.2828 |
| 2025-12-30 | 1.2827 | 1.2827 |
| 2025-12-29 | 1.2827 | 1.2827 |
| 2025-12-26 | 1.2818 | 1.2818 |
| 2025-12-25 | 1.2818 | 1.2818 |
| 2025-12-24 | 1.2819 | 1.2819 |
| 2025-12-23 | 1.2819 | 1.2819 |
| 2025-12-22 | 1.2815 | 1.2815 |
| 2025-12-19 | 1.2817 | 1.2817 |
| 2025-12-18 | 1.2815 | 1.2815 |
| 2025-12-17 | 1.2815 | 1.2815 |
| 2025-12-16 | 1.2811 | 1.2811 |
| 2025-12-15 | 1.2810 | 1.2810 |
| 2025-12-12 | 1.2818 | 1.2818 |
| 2025-12-11 | 1.2820 | 1.2820 |
| 2025-12-10 | 1.2818 | 1.2818 |
| 2025-12-09 | 1.2819 | 1.2819 |
| 2025-12-08 | 1.2818 | 1.2818 |
| 2025-12-05 | 1.2817 | 1.2817 |
| 2025-12-04 | 1.2816 | 1.2816 |
| 2025-12-03 | 1.2820 | 1.2820 |
| 2025-12-02 | 1.2822 | 1.2822 |
| 2025-12-01 | 1.2822 | 1.2822 |
| 2025-11-28 | 1.2822 | 1.2822 |
| 2025-11-27 | 1.2822 | 1.2822 |
| 2025-11-26 | 1.2823 | 1.2823 |
| 2025-11-25 | 1.2825 | 1.2825 |
| 2025-11-24 | 1.2825 | 1.2825 |
| 2025-11-21 | 1.2825 | 1.2825 |
| 2025-11-20 | 1.2825 | 1.2825 |
| 2025-11-19 | 1.2825 | 1.2825 |
| 2025-11-18 | 1.2824 | 1.2824 |
| 2025-11-17 | 1.2823 | 1.2823 |
| 2025-11-14 | 1.2823 | 1.2823 |
| 2025-11-13 | 1.2822 | 1.2822 |
| 2025-11-12 | 1.2822 | 1.2822 |
| 2025-11-11 | 1.2822 | 1.2822 |
| 2025-11-10 | 1.2822 | 1.2822 |
| 2025-11-07 | 1.2821 | 1.2821 |
| 2025-11-06 | 1.2818 | 1.2818 |
| 2025-11-05 | 1.2818 | 1.2818 |
| 2025-11-04 | 1.2817 | 1.2817 |
| 2025-11-03 | 1.2818 | 1.2818 |
| 2025-10-31 | 1.2817 | 1.2817 |
| 2025-10-30 | 1.2815 | 1.2815 |
| 2025-10-29 | 1.2812 | 1.2812 |
| 2025-10-28 | 1.2810 | 1.2810 |
| 2025-10-27 | 1.2808 | 1.2808 |
| 2025-10-24 | 1.2806 | 1.2806 |
| 2025-10-23 | 1.2805 | 1.2805 |
| 2025-10-22 | 1.2804 | 1.2804 |
| 2025-10-21 | 1.2803 | 1.2803 |
| 2025-10-20 | 1.2802 | 1.2802 |
| 2025-10-17 | 1.2801 | 1.2801 |
| 2025-10-16 | 1.2800 | 1.2800 |
| 2025-10-15 | 1.2799 | 1.2799 |
| 2025-10-14 | 1.2798 | 1.2798 |
| 2025-10-13 | 1.2799 | 1.2799 |
| 2025-10-10 | 1.2797 | 1.2797 |
| 2025-10-09 | 1.2797 | 1.2797 |
| 2025-09-30 | 1.2794 | 1.2794 |
| 2025-09-29 | 1.2793 | 1.2793 |
| 2025-09-26 | 1.2793 | 1.2793 |
| 2025-09-25 | 1.2794 | 1.2794 |
| 2025-09-24 | 1.2798 | 1.2798 |
| 2025-09-23 | 1.2801 | 1.2801 |
| 2025-09-22 | 1.2802 | 1.2802 |
| 2025-09-19 | 1.2802 | 1.2802 |
| 2025-09-18 | 1.2803 | 1.2803 |
| 2025-09-17 | 1.2804 | 1.2804 |
| 2025-09-16 | 1.2804 | 1.2804 |
| 2025-09-15 | 1.2804 | 1.2804 |
| 2025-09-12 | 1.2804 | 1.2804 |
| 2025-09-11 | 1.2803 | 1.2803 |
| 2025-09-10 | 1.2804 | 1.2804 |
| 2025-09-09 | 1.2807 | 1.2807 |
| 2025-09-08 | 1.2807 | 1.2807 |
| 2025-09-05 | 1.2807 | 1.2807 |
| 2025-09-04 | 1.2808 | 1.2808 |
| 2025-09-03 | 1.2807 | 1.2807 |
| 2025-09-02 | 1.2805 | 1.2805 |
| 2025-09-01 | 1.2806 | 1.2806 |
| 2025-08-29 | 1.2805 | 1.2805 |
| 2025-08-28 | 1.2803 | 1.2803 |
| 2025-08-27 | 1.2803 | 1.2803 |
| 2025-08-26 | 1.2803 | 1.2803 |
| 2025-08-25 | 1.2802 | 1.2802 |
