信澳鑫瑞6个月持有期债券C(018785)
2026-04-21
1.0922
0.0366%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-21 | 1.0922 | 1.0922 |
| 2026-04-20 | 1.0918 | 1.0918 |
| 2026-04-17 | 1.0909 | 1.0909 |
| 2026-04-16 | 1.0899 | 1.0899 |
| 2026-04-15 | 1.0887 | 1.0887 |
| 2026-04-14 | 1.0889 | 1.0889 |
| 2026-04-13 | 1.0882 | 1.0882 |
| 2026-04-10 | 1.0881 | 1.0881 |
| 2026-04-09 | 1.0873 | 1.0873 |
| 2026-04-08 | 1.0874 | 1.0874 |
| 2026-04-07 | 1.0854 | 1.0854 |
| 2026-04-03 | 1.0852 | 1.0852 |
| 2026-04-02 | 1.0855 | 1.0855 |
| 2026-04-01 | 1.0861 | 1.0861 |
| 2026-03-31 | 1.0854 | 1.0854 |
| 2026-03-30 | 1.0866 | 1.0866 |
| 2026-03-27 | 1.0871 | 1.0871 |
| 2026-03-26 | 1.0871 | 1.0871 |
| 2026-03-25 | 1.0877 | 1.0877 |
| 2026-03-24 | 1.0867 | 1.0867 |
| 2026-03-23 | 1.0862 | 1.0862 |
| 2026-03-20 | 1.0873 | 1.0873 |
| 2026-03-19 | 1.0873 | 1.0873 |
| 2026-03-18 | 1.0884 | 1.0884 |
| 2026-03-17 | 1.0883 | 1.0883 |
| 2026-03-16 | 1.0893 | 1.0893 |
| 2026-03-13 | 1.0907 | 1.0907 |
| 2026-03-12 | 1.0919 | 1.0919 |
| 2026-03-11 | 1.0917 | 1.0917 |
| 2026-03-10 | 1.0918 | 1.0918 |
| 2026-03-09 | 1.0910 | 1.0910 |
| 2026-03-06 | 1.0914 | 1.0914 |
| 2026-03-05 | 1.0914 | 1.0914 |
| 2026-03-04 | 1.0906 | 1.0906 |
| 2026-03-03 | 1.0910 | 1.0910 |
| 2026-03-02 | 1.0928 | 1.0928 |
| 2026-02-27 | 1.0930 | 1.0930 |
| 2026-02-26 | 1.0925 | 1.0925 |
| 2026-02-25 | 1.0928 | 1.0928 |
| 2026-02-24 | 1.0925 | 1.0925 |
| 2026-02-13 | 1.0919 | 1.0919 |
| 2026-02-12 | 1.0927 | 1.0927 |
| 2026-02-11 | 1.0927 | 1.0927 |
| 2026-02-10 | 1.0928 | 1.0928 |
| 2026-02-09 | 1.0931 | 1.0931 |
| 2026-02-06 | 1.0929 | 1.0929 |
| 2026-02-05 | 1.0924 | 1.0924 |
| 2026-02-04 | 1.0931 | 1.0931 |
| 2026-02-03 | 1.0931 | 1.0931 |
| 2026-02-02 | 1.0926 | 1.0926 |
| 2026-01-30 | 1.0930 | 1.0930 |
| 2026-01-29 | 1.0931 | 1.0931 |
| 2026-01-28 | 1.0931 | 1.0931 |
| 2026-01-27 | 1.0932 | 1.0932 |
| 2026-01-26 | 1.0931 | 1.0931 |
| 2026-01-23 | 1.0932 | 1.0932 |
| 2026-01-22 | 1.0929 | 1.0929 |
| 2026-01-21 | 1.0929 | 1.0929 |
| 2026-01-20 | 1.0929 | 1.0929 |
| 2026-01-19 | 1.0928 | 1.0928 |
| 2026-01-16 | 1.0928 | 1.0928 |
| 2026-01-15 | 1.0928 | 1.0928 |
| 2026-01-14 | 1.0927 | 1.0927 |
| 2026-01-13 | 1.0928 | 1.0928 |
| 2026-01-12 | 1.0928 | 1.0928 |
| 2026-01-09 | 1.0928 | 1.0928 |
| 2026-01-08 | 1.0927 | 1.0927 |
| 2026-01-07 | 1.0923 | 1.0923 |
| 2026-01-06 | 1.0944 | 1.0944 |
| 2026-01-05 | 1.0957 | 1.0957 |
| 2025-12-31 | 1.0962 | 1.0962 |
| 2025-12-30 | 1.0965 | 1.0965 |
| 2025-12-29 | 1.0966 | 1.0966 |
| 2025-12-26 | 1.0982 | 1.0982 |
| 2025-12-25 | 1.0982 | 1.0982 |
| 2025-12-24 | 1.0981 | 1.0981 |
| 2025-12-23 | 1.0981 | 1.0981 |
| 2025-12-22 | 1.0978 | 1.0978 |
| 2025-12-19 | 1.0979 | 1.0979 |
| 2025-12-18 | 1.0971 | 1.0971 |
| 2025-12-17 | 1.0968 | 1.0968 |
| 2025-12-16 | 1.0938 | 1.0938 |
| 2025-12-15 | 1.0945 | 1.0945 |
| 2025-12-12 | 1.0965 | 1.0965 |
| 2025-12-11 | 1.0973 | 1.0973 |
| 2025-12-10 | 1.0967 | 1.0967 |
| 2025-12-09 | 1.0957 | 1.0957 |
| 2025-12-08 | 1.0958 | 1.0958 |
| 2025-12-05 | 1.0963 | 1.0963 |
| 2025-12-04 | 1.0948 | 1.0948 |
| 2025-12-03 | 1.0975 | 1.0975 |
| 2025-12-02 | 1.0997 | 1.0997 |
| 2025-12-01 | 1.1009 | 1.1009 |
| 2025-11-28 | 1.1007 | 1.1007 |
| 2025-11-27 | 1.1005 | 1.1005 |
| 2025-11-26 | 1.1007 | 1.1007 |
| 2025-11-25 | 1.1013 | 1.1013 |
| 2025-11-24 | 1.1005 | 1.1005 |
| 2025-11-21 | 1.0998 | 1.0998 |
| 2025-11-20 | 1.1021 | 1.1021 |
| 2025-11-19 | 1.1030 | 1.1030 |
| 2025-11-18 | 1.1024 | 1.1024 |
| 2025-11-17 | 1.1044 | 1.1044 |
| 2025-11-14 | 1.1054 | 1.1054 |
| 2025-11-13 | 1.1073 | 1.1073 |
| 2025-11-12 | 1.1059 | 1.1059 |
| 2025-11-11 | 1.1060 | 1.1060 |
| 2025-11-10 | 1.1071 | 1.1071 |
| 2025-11-07 | 1.1066 | 1.1066 |
| 2025-11-06 | 1.1068 | 1.1068 |
| 2025-11-05 | 1.1053 | 1.1053 |
| 2025-11-04 | 1.1048 | 1.1048 |
| 2025-11-03 | 1.1061 | 1.1061 |
| 2025-10-31 | 1.1057 | 1.1057 |
| 2025-10-30 | 1.1072 | 1.1072 |
| 2025-10-29 | 1.1072 | 1.1072 |
| 2025-10-28 | 1.1063 | 1.1063 |
| 2025-10-27 | 1.1067 | 1.1067 |
