兴业嘉远债券(018829)
2026-03-04
1.0197
0.0785%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.0197 | 1.0787 |
| 2026-03-03 | 1.0189 | 1.0779 |
| 2026-03-02 | 1.0187 | 1.0777 |
| 2026-02-27 | 1.0177 | 1.0767 |
| 2026-02-26 | 1.0171 | 1.0761 |
| 2026-02-25 | 1.0180 | 1.0770 |
| 2026-02-24 | 1.0187 | 1.0777 |
| 2026-02-13 | 1.0183 | 1.0773 |
| 2026-02-12 | 1.0184 | 1.0774 |
| 2026-02-11 | 1.0180 | 1.0770 |
| 2026-02-10 | 1.0179 | 1.0769 |
| 2026-02-09 | 1.0181 | 1.0771 |
| 2026-02-06 | 1.0175 | 1.0765 |
| 2026-02-05 | 1.0169 | 1.0759 |
| 2026-02-04 | 1.0163 | 1.0753 |
| 2026-02-03 | 1.0163 | 1.0753 |
| 2026-02-02 | 1.0162 | 1.0752 |
| 2026-01-30 | 1.0161 | 1.0751 |
| 2026-01-29 | 1.0160 | 1.0750 |
| 2026-01-28 | 1.0160 | 1.0750 |
| 2026-01-27 | 1.0156 | 1.0746 |
| 2026-01-26 | 1.0159 | 1.0749 |
| 2026-01-23 | 1.0158 | 1.0748 |
| 2026-01-22 | 1.0151 | 1.0741 |
| 2026-01-21 | 1.0154 | 1.0744 |
| 2026-01-20 | 1.0151 | 1.0741 |
| 2026-01-19 | 1.0145 | 1.0735 |
| 2026-01-16 | 1.0145 | 1.0735 |
| 2026-01-15 | 1.0138 | 1.0728 |
| 2026-01-14 | 1.0138 | 1.0728 |
| 2026-01-13 | 1.0135 | 1.0725 |
| 2026-01-12 | 1.0134 | 1.0724 |
| 2026-01-09 | 1.0128 | 1.0718 |
| 2026-01-08 | 1.0125 | 1.0715 |
| 2026-01-07 | 1.0116 | 1.0706 |
| 2026-01-06 | 1.0123 | 1.0713 |
| 2026-01-05 | 1.0136 | 1.0726 |
| 2025-12-31 | 1.0142 | 1.0732 |
| 2025-12-30 | 1.0138 | 1.0728 |
| 2025-12-29 | 1.0142 | 1.0732 |
| 2025-12-26 | 1.0159 | 1.0749 |
| 2025-12-25 | 1.0157 | 1.0747 |
| 2025-12-24 | 1.0159 | 1.0749 |
| 2025-12-23 | 1.0157 | 1.0747 |
| 2025-12-22 | 1.0149 | 1.0739 |
| 2025-12-19 | 1.0155 | 1.0745 |
| 2025-12-18 | 1.0144 | 1.0734 |
| 2025-12-17 | 1.0143 | 1.0733 |
| 2025-12-16 | 1.0130 | 1.0720 |
| 2025-12-15 | 1.0128 | 1.0718 |
| 2025-12-12 | 1.0140 | 1.0730 |
| 2025-12-11 | 1.0147 | 1.0737 |
| 2025-12-10 | 1.0142 | 1.0732 |
| 2025-12-09 | 1.0138 | 1.0728 |
| 2025-12-08 | 1.0131 | 1.0721 |
| 2025-12-05 | 1.0130 | 1.0720 |
| 2025-12-04 | 1.0121 | 1.0711 |
| 2025-12-03 | 1.0137 | 1.0727 |
| 2025-12-02 | 1.0145 | 1.0735 |
| 2025-12-01 | 1.0152 | 1.0742 |
| 2025-11-28 | 1.0150 | 1.0740 |
| 2025-11-27 | 1.0143 | 1.0733 |
| 2025-11-26 | 1.0148 | 1.0738 |
| 2025-11-25 | 1.0160 | 1.0750 |
| 2025-11-24 | 1.0167 | 1.0757 |
| 2025-11-21 | 1.0167 | 1.0757 |
| 2025-11-20 | 1.0169 | 1.0759 |
| 2025-11-19 | 1.0167 | 1.0757 |
| 2025-11-18 | 1.0171 | 1.0761 |
| 2025-11-17 | 1.0171 | 1.0761 |
| 2025-11-14 | 1.0166 | 1.0756 |
| 2025-11-13 | 1.0165 | 1.0755 |
| 2025-11-12 | 1.0167 | 1.0757 |
| 2025-11-11 | 1.0162 | 1.0752 |
| 2025-11-10 | 1.0159 | 1.0749 |
| 2025-11-07 | 1.0156 | 1.0746 |
| 2025-11-06 | 1.0160 | 1.0750 |
| 2025-11-05 | 1.0171 | 1.0761 |
| 2025-11-04 | 1.0171 | 1.0761 |
| 2025-11-03 | 1.0173 | 1.0763 |
| 2025-10-31 | 1.0173 | 1.0763 |
| 2025-10-30 | 1.0161 | 1.0751 |
| 2025-10-29 | 1.0152 | 1.0742 |
| 2025-10-28 | 1.0148 | 1.0738 |
| 2025-10-27 | 1.0132 | 1.0722 |
| 2025-10-24 | 1.0127 | 1.0717 |
| 2025-10-23 | 1.0130 | 1.0720 |
| 2025-10-22 | 1.0133 | 1.0723 |
| 2025-10-21 | 1.0132 | 1.0722 |
| 2025-10-20 | 1.0126 | 1.0716 |
| 2025-10-17 | 1.0134 | 1.0724 |
| 2025-10-16 | 1.0123 | 1.0713 |
| 2025-10-15 | 1.0120 | 1.0710 |
| 2025-10-14 | 1.0121 | 1.0711 |
| 2025-10-13 | 1.0119 | 1.0709 |
| 2025-10-10 | 1.0115 | 1.0705 |
| 2025-10-09 | 1.0117 | 1.0707 |
| 2025-09-30 | 1.0112 | 1.0702 |
| 2025-09-29 | 1.0105 | 1.0695 |
| 2025-09-26 | 1.0110 | 1.0700 |
| 2025-09-25 | 1.0106 | 1.0696 |
| 2025-09-24 | 1.0103 | 1.0693 |
| 2025-09-23 | 1.0119 | 1.0709 |
| 2025-09-22 | 1.0131 | 1.0721 |
| 2025-09-19 | 1.0124 | 1.0714 |
| 2025-09-18 | 1.0135 | 1.0725 |
| 2025-09-17 | 1.0142 | 1.0732 |
| 2025-09-16 | 1.0130 | 1.0720 |
| 2025-09-15 | 1.0119 | 1.0709 |
| 2025-09-12 | 1.0116 | 1.0706 |
| 2025-09-11 | 1.0109 | 1.0699 |
| 2025-09-10 | 1.0108 | 1.0698 |
| 2025-09-09 | 1.0125 | 1.0715 |
| 2025-09-08 | 1.0134 | 1.0724 |
