汇添富稳元回报债券发起式A(018840)
2025-12-02
1.0719
-0.0839%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-02 | 1.0719 | 1.0719 |
| 2025-12-01 | 1.0728 | 1.0728 |
| 2025-11-28 | 1.0714 | 1.0714 |
| 2025-11-27 | 1.0708 | 1.0708 |
| 2025-11-26 | 1.0716 | 1.0716 |
| 2025-11-25 | 1.0720 | 1.0720 |
| 2025-11-24 | 1.0713 | 1.0713 |
| 2025-11-21 | 1.0708 | 1.0708 |
| 2025-11-20 | 1.0730 | 1.0730 |
| 2025-11-19 | 1.0735 | 1.0735 |
| 2025-11-18 | 1.0733 | 1.0733 |
| 2025-11-17 | 1.0740 | 1.0740 |
| 2025-11-14 | 1.0750 | 1.0750 |
| 2025-11-13 | 1.0760 | 1.0760 |
| 2025-11-12 | 1.0751 | 1.0751 |
| 2025-11-11 | 1.0751 | 1.0751 |
| 2025-11-10 | 1.0755 | 1.0755 |
| 2025-11-07 | 1.0748 | 1.0748 |
| 2025-11-06 | 1.0748 | 1.0748 |
| 2025-11-05 | 1.0735 | 1.0735 |
| 2025-11-04 | 1.0733 | 1.0733 |
| 2025-11-03 | 1.0740 | 1.0740 |
| 2025-10-31 | 1.0736 | 1.0736 |
| 2025-10-30 | 1.0741 | 1.0741 |
| 2025-10-29 | 1.0747 | 1.0747 |
| 2025-10-28 | 1.0738 | 1.0738 |
| 2025-10-27 | 1.0744 | 1.0744 |
| 2025-10-24 | 1.0735 | 1.0735 |
| 2025-10-23 | 1.0729 | 1.0729 |
| 2025-10-22 | 1.0719 | 1.0719 |
| 2025-10-21 | 1.0721 | 1.0721 |
| 2025-10-20 | 1.0710 | 1.0710 |
| 2025-10-17 | 1.0706 | 1.0706 |
| 2025-10-16 | 1.0729 | 1.0729 |
| 2025-10-15 | 1.0729 | 1.0729 |
| 2025-10-14 | 1.0715 | 1.0715 |
| 2025-10-13 | 1.0721 | 1.0721 |
| 2025-10-10 | 1.0729 | 1.0729 |
| 2025-10-09 | 1.0737 | 1.0737 |
| 2025-09-30 | 1.0719 | 1.0719 |
| 2025-09-29 | 1.0714 | 1.0714 |
| 2025-09-26 | 1.0700 | 1.0700 |
| 2025-09-25 | 1.0703 | 1.0703 |
| 2025-09-24 | 1.0703 | 1.0703 |
| 2025-09-23 | 1.0690 | 1.0690 |
| 2025-09-22 | 1.0692 | 1.0692 |
| 2025-09-19 | 1.0691 | 1.0691 |
| 2025-09-18 | 1.0692 | 1.0692 |
| 2025-09-17 | 1.0705 | 1.0705 |
| 2025-09-16 | 1.0697 | 1.0697 |
| 2025-09-15 | 1.0700 | 1.0700 |
| 2025-09-12 | 1.0700 | 1.0700 |
| 2025-09-11 | 1.0708 | 1.0708 |
| 2025-09-10 | 1.0690 | 1.0690 |
| 2025-09-09 | 1.0693 | 1.0693 |
| 2025-09-08 | 1.0698 | 1.0698 |
| 2025-09-05 | 1.0691 | 1.0691 |
| 2025-09-04 | 1.0678 | 1.0678 |
| 2025-09-03 | 1.0686 | 1.0686 |
| 2025-09-02 | 1.0699 | 1.0699 |
| 2025-09-01 | 1.0704 | 1.0704 |
| 2025-08-29 | 1.0706 | 1.0706 |
| 2025-08-28 | 1.0704 | 1.0704 |
| 2025-08-27 | 1.0694 | 1.0694 |
| 2025-08-26 | 1.0715 | 1.0715 |
| 2025-08-25 | 1.0714 | 1.0714 |
| 2025-08-22 | 1.0702 | 1.0702 |
| 2025-08-21 | 1.0692 | 1.0692 |
| 2025-08-20 | 1.0687 | 1.0687 |
| 2025-08-19 | 1.0674 | 1.0674 |
| 2025-08-18 | 1.0677 | 1.0677 |
| 2025-08-15 | 1.0672 | 1.0672 |
| 2025-08-14 | 1.0664 | 1.0664 |
| 2025-08-13 | 1.0668 | 1.0668 |
| 2025-08-12 | 1.0657 | 1.0657 |
| 2025-08-11 | 1.0658 | 1.0658 |
| 2025-08-08 | 1.0661 | 1.0661 |
| 2025-08-07 | 1.0657 | 1.0657 |
| 2025-08-06 | 1.0658 | 1.0658 |
| 2025-08-05 | 1.0656 | 1.0656 |
| 2025-08-04 | 1.0644 | 1.0644 |
| 2025-08-01 | 1.0641 | 1.0641 |
| 2025-07-31 | 1.0640 | 1.0640 |
| 2025-07-30 | 1.0652 | 1.0652 |
| 2025-07-29 | 1.0638 | 1.0638 |
| 2025-07-28 | 1.0662 | 1.0662 |
| 2025-07-25 | 1.0642 | 1.0642 |
| 2025-07-24 | 1.0652 | 1.0652 |
| 2025-07-23 | 1.0674 | 1.0674 |
| 2025-07-22 | 1.0694 | 1.0694 |
| 2025-07-21 | 1.0701 | 1.0701 |
| 2025-07-18 | 1.0696 | 1.0696 |
| 2025-07-17 | 1.0696 | 1.0696 |
| 2025-07-16 | 1.0688 | 1.0688 |
| 2025-07-15 | 1.0691 | 1.0691 |
| 2025-07-14 | 1.0678 | 1.0678 |
| 2025-07-11 | 1.0694 | 1.0694 |
| 2025-07-10 | 1.0690 | 1.0690 |
| 2025-07-09 | 1.0686 | 1.0686 |
| 2025-07-08 | 1.0681 | 1.0681 |
| 2025-07-07 | 1.0673 | 1.0673 |
| 2025-07-04 | 1.0674 | 1.0674 |
| 2025-07-03 | 1.0672 | 1.0672 |
| 2025-07-02 | 1.0668 | 1.0668 |
| 2025-07-01 | 1.0648 | 1.0648 |
| 2025-06-30 | 1.0649 | 1.0649 |
| 2025-06-27 | 1.0653 | 1.0653 |
| 2025-06-26 | 1.0649 | 1.0649 |
| 2025-06-25 | 1.0653 | 1.0653 |
| 2025-06-24 | 1.0646 | 1.0646 |
| 2025-06-23 | 1.0633 | 1.0633 |
| 2025-06-20 | 1.0625 | 1.0625 |
| 2025-06-19 | 1.0621 | 1.0621 |
| 2025-06-18 | 1.0621 | 1.0621 |
| 2025-06-17 | 1.0623 | 1.0623 |
| 2025-06-16 | 1.0607 | 1.0607 |
| 2025-06-13 | 1.0600 | 1.0600 |
| 2025-06-12 | 1.0608 | 1.0608 |
| 2025-06-11 | 1.0607 | 1.0607 |
| 2025-06-10 | 1.0594 | 1.0594 |
