东方红中证优势成长指数发起A(018920)
2026-04-22
1.8401
2.0407%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.8401 | 1.8401 |
| 2026-04-21 | 1.8033 | 1.8033 |
| 2026-04-20 | 1.8039 | 1.8039 |
| 2026-04-17 | 1.7884 | 1.7884 |
| 2026-04-16 | 1.7679 | 1.7679 |
| 2026-04-15 | 1.7233 | 1.7233 |
| 2026-04-14 | 1.7349 | 1.7349 |
| 2026-04-13 | 1.7056 | 1.7056 |
| 2026-04-10 | 1.7039 | 1.7039 |
| 2026-04-09 | 1.6757 | 1.6757 |
| 2026-04-08 | 1.6761 | 1.6761 |
| 2026-04-07 | 1.5839 | 1.5839 |
| 2026-04-03 | 1.5861 | 1.5861 |
| 2026-04-02 | 1.5910 | 1.5910 |
| 2026-04-01 | 1.6245 | 1.6245 |
| 2026-03-31 | 1.5864 | 1.5864 |
| 2026-03-30 | 1.6124 | 1.6124 |
| 2026-03-27 | 1.6079 | 1.6079 |
| 2026-03-26 | 1.5959 | 1.5959 |
| 2026-03-25 | 1.6145 | 1.6145 |
| 2026-03-24 | 1.5735 | 1.5735 |
| 2026-03-23 | 1.5394 | 1.5394 |
| 2026-03-20 | 1.6188 | 1.6188 |
| 2026-03-19 | 1.6334 | 1.6334 |
| 2026-03-18 | 1.6829 | 1.6829 |
| 2026-03-17 | 1.6523 | 1.6523 |
| 2026-03-16 | 1.6889 | 1.6889 |
| 2026-03-13 | 1.7005 | 1.7005 |
| 2026-03-12 | 1.7262 | 1.7262 |
| 2026-03-11 | 1.7444 | 1.7444 |
| 2026-03-10 | 1.7506 | 1.7506 |
| 2026-03-09 | 1.7096 | 1.7096 |
| 2026-03-06 | 1.7401 | 1.7401 |
| 2026-03-05 | 1.7314 | 1.7314 |
| 2026-03-04 | 1.7293 | 1.7293 |
| 2026-03-03 | 1.7431 | 1.7431 |
| 2026-03-02 | 1.8048 | 1.8048 |
| 2026-02-27 | 1.7845 | 1.7845 |
| 2026-02-26 | 1.7688 | 1.7688 |
| 2026-02-25 | 1.7319 | 1.7319 |
| 2026-02-24 | 1.6983 | 1.6983 |
| 2026-02-13 | 1.6607 | 1.6607 |
| 2026-02-12 | 1.6906 | 1.6906 |
| 2026-02-11 | 1.6635 | 1.6635 |
| 2026-02-10 | 1.6542 | 1.6542 |
| 2026-02-09 | 1.6569 | 1.6569 |
| 2026-02-06 | 1.6233 | 1.6233 |
| 2026-02-05 | 1.6138 | 1.6138 |
| 2026-02-04 | 1.6559 | 1.6559 |
| 2026-02-03 | 1.6627 | 1.6627 |
| 2026-02-02 | 1.6188 | 1.6188 |
| 2026-01-30 | 1.6877 | 1.6877 |
| 2026-01-29 | 1.7050 | 1.7050 |
| 2026-01-28 | 1.7441 | 1.7441 |
| 2026-01-27 | 1.7189 | 1.7189 |
| 2026-01-26 | 1.7035 | 1.7035 |
| 2026-01-23 | 1.6944 | 1.6944 |
| 2026-01-22 | 1.6783 | 1.6783 |
| 2026-01-21 | 1.6672 | 1.6672 |
| 2026-01-20 | 1.6233 | 1.6233 |
| 2026-01-19 | 1.6426 | 1.6426 |
| 2026-01-16 | 1.6197 | 1.6197 |
| 2026-01-15 | 1.6091 | 1.6091 |
| 2026-01-14 | 1.5986 | 1.5986 |
| 2026-01-13 | 1.5887 | 1.5887 |
| 2026-01-12 | 1.6148 | 1.6148 |
| 2026-01-09 | 1.6006 | 1.6006 |
| 2026-01-08 | 1.5667 | 1.5667 |
| 2026-01-07 | 1.5731 | 1.5731 |
| 2026-01-06 | 1.5606 | 1.5606 |
| 2026-01-05 | 1.5476 | 1.5476 |
| 2025-12-31 | 1.5174 | 1.5174 |
| 2025-12-30 | 1.5233 | 1.5233 |
| 2025-12-29 | 1.5152 | 1.5152 |
| 2025-12-26 | 1.5105 | 1.5105 |
| 2025-12-25 | 1.5094 | 1.5094 |
| 2025-12-24 | 1.5010 | 1.5010 |
| 2025-12-23 | 1.4914 | 1.4914 |
| 2025-12-22 | 1.4814 | 1.4814 |
| 2025-12-19 | 1.4505 | 1.4505 |
| 2025-12-18 | 1.4442 | 1.4442 |
| 2025-12-17 | 1.4606 | 1.4606 |
| 2025-12-16 | 1.4156 | 1.4156 |
| 2025-12-15 | 1.4421 | 1.4421 |
| 2025-12-12 | 1.4553 | 1.4553 |
| 2025-12-11 | 1.4389 | 1.4389 |
| 2025-12-10 | 1.4553 | 1.4553 |
| 2025-12-09 | 1.4501 | 1.4501 |
| 2025-12-08 | 1.4582 | 1.4582 |
| 2025-12-05 | 1.4476 | 1.4476 |
| 2025-12-04 | 1.4334 | 1.4334 |
| 2025-12-03 | 1.4345 | 1.4345 |
| 2025-12-02 | 1.4460 | 1.4460 |
| 2025-12-01 | 1.4549 | 1.4549 |
| 2025-11-28 | 1.4359 | 1.4359 |
| 2025-11-27 | 1.4253 | 1.4253 |
| 2025-11-26 | 1.4207 | 1.4207 |
| 2025-11-25 | 1.4146 | 1.4146 |
| 2025-11-24 | 1.3953 | 1.3953 |
| 2025-11-21 | 1.3820 | 1.3820 |
| 2025-11-20 | 1.4251 | 1.4251 |
| 2025-11-19 | 1.4369 | 1.4369 |
| 2025-11-18 | 1.4372 | 1.4372 |
| 2025-11-17 | 1.4512 | 1.4512 |
| 2025-11-14 | 1.4609 | 1.4609 |
| 2025-11-13 | 1.4841 | 1.4841 |
| 2025-11-12 | 1.4711 | 1.4711 |
| 2025-11-11 | 1.4848 | 1.4848 |
| 2025-11-10 | 1.4925 | 1.4925 |
| 2025-11-07 | 1.4885 | 1.4885 |
| 2025-11-06 | 1.4961 | 1.4961 |
| 2025-11-05 | 1.4668 | 1.4668 |
| 2025-11-04 | 1.4577 | 1.4577 |
| 2025-11-03 | 1.4817 | 1.4817 |
| 2025-10-31 | 1.4860 | 1.4860 |
| 2025-10-30 | 1.4833 | 1.4833 |
| 2025-10-29 | 1.5083 | 1.5083 |
| 2025-10-28 | 1.4930 | 1.4930 |
| 2025-10-27 | 1.5057 | 1.5057 |
