安信宝利债券E(018952)
2026-02-27
1.0739
-0.0651%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0739 | 1.1479 |
| 2026-02-26 | 1.0746 | 1.1486 |
| 2026-02-25 | 1.0765 | 1.1505 |
| 2026-02-24 | 1.0767 | 1.1507 |
| 2026-02-13 | 1.0747 | 1.1487 |
| 2026-02-12 | 1.0748 | 1.1488 |
| 2026-02-11 | 1.0732 | 1.1472 |
| 2026-02-10 | 1.0739 | 1.1479 |
| 2026-02-09 | 1.0739 | 1.1479 |
| 2026-02-06 | 1.0704 | 1.1444 |
| 2026-02-05 | 1.0690 | 1.1430 |
| 2026-02-04 | 1.0710 | 1.1450 |
| 2026-02-03 | 1.0729 | 1.1469 |
| 2026-02-02 | 1.0701 | 1.1441 |
| 2026-01-30 | 1.0715 | 1.1455 |
| 2026-01-29 | 1.0727 | 1.1467 |
| 2026-01-28 | 1.0730 | 1.1470 |
| 2026-01-27 | 1.0721 | 1.1461 |
| 2026-01-26 | 1.0723 | 1.1463 |
| 2026-01-23 | 1.0739 | 1.1479 |
| 2026-01-22 | 1.0722 | 1.1462 |
| 2026-01-21 | 1.0712 | 1.1452 |
| 2026-01-20 | 1.0696 | 1.1436 |
| 2026-01-19 | 1.0701 | 1.1441 |
| 2026-01-16 | 1.0689 | 1.1429 |
| 2026-01-15 | 1.0675 | 1.1415 |
| 2026-01-14 | 1.0674 | 1.1414 |
| 2026-01-13 | 1.0673 | 1.1413 |
| 2026-01-12 | 1.0689 | 1.1429 |
| 2026-01-09 | 1.0670 | 1.1410 |
| 2026-01-08 | 1.0661 | 1.1401 |
| 2026-01-07 | 1.0654 | 1.1394 |
| 2026-01-06 | 1.0655 | 1.1395 |
| 2026-01-05 | 1.0647 | 1.1387 |
| 2025-12-31 | 1.0638 | 1.1378 |
| 2025-12-30 | 1.0637 | 1.1377 |
| 2025-12-29 | 1.0635 | 1.1375 |
| 2025-12-26 | 1.0638 | 1.1378 |
| 2025-12-25 | 1.0637 | 1.1377 |
| 2025-12-24 | 1.0632 | 1.1372 |
| 2025-12-23 | 1.0629 | 1.1369 |
| 2025-12-22 | 1.0630 | 1.1370 |
| 2025-12-19 | 1.0626 | 1.1366 |
| 2025-12-18 | 1.0620 | 1.1360 |
| 2025-12-17 | 1.0616 | 1.1356 |
| 2025-12-16 | 1.0610 | 1.1350 |
| 2025-12-15 | 1.0613 | 1.1353 |
| 2025-12-12 | 1.0613 | 1.1353 |
| 2025-12-11 | 1.0612 | 1.1352 |
| 2025-12-10 | 1.0612 | 1.1352 |
| 2025-12-09 | 1.0607 | 1.1347 |
| 2025-12-08 | 1.0608 | 1.1348 |
| 2025-12-05 | 1.0608 | 1.1348 |
| 2025-12-04 | 1.0602 | 1.1342 |
| 2025-12-03 | 1.0607 | 1.1347 |
| 2025-12-02 | 1.0608 | 1.1348 |
| 2025-12-01 | 1.0611 | 1.1351 |
| 2025-11-28 | 1.0610 | 1.1350 |
| 2025-11-27 | 1.0605 | 1.1345 |
| 2025-11-26 | 1.0609 | 1.1349 |
| 2025-11-25 | 1.0617 | 1.1357 |
| 2025-11-24 | 1.0618 | 1.1358 |
| 2025-11-21 | 1.0616 | 1.1356 |
| 2025-11-20 | 1.0621 | 1.1361 |
| 2025-11-19 | 1.0621 | 1.1361 |
| 2025-11-18 | 1.0621 | 1.1361 |
| 2025-11-17 | 1.0623 | 1.1363 |
| 2025-11-14 | 1.0624 | 1.1364 |
| 2025-11-13 | 1.0626 | 1.1366 |
| 2025-11-12 | 1.0623 | 1.1363 |
| 2025-11-11 | 1.0622 | 1.1362 |
| 2025-11-10 | 1.0621 | 1.1361 |
| 2025-11-07 | 1.0617 | 1.1357 |
| 2025-11-06 | 1.0616 | 1.1356 |
| 2025-11-05 | 1.0617 | 1.1357 |
| 2025-11-04 | 1.0612 | 1.1352 |
| 2025-11-03 | 1.0615 | 1.1355 |
| 2025-10-31 | 1.0611 | 1.1351 |
| 2025-10-30 | 1.0604 | 1.1344 |
| 2025-10-29 | 1.0604 | 1.1344 |
| 2025-10-28 | 1.0600 | 1.1340 |
| 2025-10-27 | 1.0597 | 1.1337 |
| 2025-10-24 | 1.0589 | 1.1329 |
| 2025-10-23 | 1.0585 | 1.1325 |
| 2025-10-22 | 1.0583 | 1.1323 |
| 2025-10-21 | 1.0583 | 1.1323 |
| 2025-10-20 | 1.0574 | 1.1314 |
| 2025-10-17 | 1.0573 | 1.1313 |
| 2025-10-16 | 1.0573 | 1.1313 |
| 2025-10-15 | 1.0572 | 1.1312 |
| 2025-10-14 | 1.0570 | 1.1310 |
| 2025-10-13 | 1.0572 | 1.1312 |
| 2025-10-10 | 1.0567 | 1.1307 |
| 2025-10-09 | 1.0567 | 1.1307 |
| 2025-09-30 | 1.0560 | 1.1300 |
| 2025-09-29 | 1.0555 | 1.1295 |
| 2025-09-26 | 1.0555 | 1.1295 |
| 2025-09-25 | 1.0556 | 1.1296 |
| 2025-09-24 | 1.0558 | 1.1298 |
| 2025-09-23 | 1.0560 | 1.1300 |
| 2025-09-22 | 1.0563 | 1.1303 |
| 2025-09-19 | 1.0562 | 1.1302 |
| 2025-09-18 | 1.0566 | 1.1306 |
| 2025-09-17 | 1.0569 | 1.1309 |
| 2025-09-16 | 1.0564 | 1.1304 |
| 2025-09-15 | 1.0561 | 1.1301 |
| 2025-09-12 | 1.0561 | 1.1301 |
| 2025-09-11 | 1.0560 | 1.1300 |
| 2025-09-10 | 1.0558 | 1.1298 |
| 2025-09-09 | 1.0563 | 1.1303 |
| 2025-09-08 | 1.0568 | 1.1308 |
| 2025-09-05 | 1.0568 | 1.1308 |
| 2025-09-04 | 1.0569 | 1.1309 |
| 2025-09-03 | 1.0566 | 1.1306 |
| 2025-09-02 | 1.0563 | 1.1303 |
