浦银安盛稳健富利180天持有债券C(019042)
2026-02-13
1.1026
-0.1178%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1026 | 1.1026 |
| 2026-02-12 | 1.1039 | 1.1039 |
| 2026-02-11 | 1.1034 | 1.1034 |
| 2026-02-10 | 1.1032 | 1.1032 |
| 2026-02-09 | 1.1026 | 1.1026 |
| 2026-02-06 | 1.1012 | 1.1012 |
| 2026-02-05 | 1.1013 | 1.1013 |
| 2026-02-04 | 1.1020 | 1.1020 |
| 2026-02-03 | 1.1021 | 1.1021 |
| 2026-02-02 | 1.1018 | 1.1018 |
| 2026-01-30 | 1.1055 | 1.1055 |
| 2026-01-29 | 1.1076 | 1.1076 |
| 2026-01-28 | 1.1087 | 1.1087 |
| 2026-01-27 | 1.1063 | 1.1063 |
| 2026-01-26 | 1.1053 | 1.1053 |
| 2026-01-23 | 1.1052 | 1.1052 |
| 2026-01-22 | 1.1044 | 1.1044 |
| 2026-01-21 | 1.1042 | 1.1042 |
| 2026-01-20 | 1.1017 | 1.1017 |
| 2026-01-19 | 1.1019 | 1.1019 |
| 2026-01-16 | 1.1012 | 1.1012 |
| 2026-01-15 | 1.1007 | 1.1007 |
| 2026-01-14 | 1.0994 | 1.0994 |
| 2026-01-13 | 1.0992 | 1.0992 |
| 2026-01-12 | 1.1000 | 1.1000 |
| 2026-01-09 | 1.0995 | 1.0995 |
| 2026-01-08 | 1.0986 | 1.0986 |
| 2026-01-07 | 1.1000 | 1.1000 |
| 2026-01-06 | 1.1000 | 1.1000 |
| 2026-01-05 | 1.0985 | 1.0985 |
| 2025-12-31 | 1.0956 | 1.0956 |
| 2025-12-30 | 1.0957 | 1.0957 |
| 2025-12-29 | 1.0954 | 1.0954 |
| 2025-12-26 | 1.0961 | 1.0961 |
| 2025-12-25 | 1.0954 | 1.0954 |
| 2025-12-24 | 1.0957 | 1.0957 |
| 2025-12-23 | 1.0950 | 1.0950 |
| 2025-12-22 | 1.0947 | 1.0947 |
| 2025-12-19 | 1.0936 | 1.0936 |
| 2025-12-18 | 1.0925 | 1.0925 |
| 2025-12-17 | 1.0928 | 1.0928 |
| 2025-12-16 | 1.0907 | 1.0907 |
| 2025-12-15 | 1.0922 | 1.0922 |
| 2025-12-12 | 1.0929 | 1.0929 |
| 2025-12-11 | 1.0920 | 1.0920 |
| 2025-12-10 | 1.0924 | 1.0924 |
| 2025-12-09 | 1.0919 | 1.0919 |
| 2025-12-08 | 1.0932 | 1.0932 |
| 2025-12-05 | 1.0933 | 1.0933 |
| 2025-12-04 | 1.0921 | 1.0921 |
| 2025-12-03 | 1.0921 | 1.0921 |
| 2025-12-02 | 1.0926 | 1.0926 |
| 2025-12-01 | 1.0931 | 1.0931 |
| 2025-11-28 | 1.0922 | 1.0922 |
| 2025-11-27 | 1.0915 | 1.0915 |
| 2025-11-26 | 1.0917 | 1.0917 |
| 2025-11-25 | 1.0923 | 1.0923 |
| 2025-11-24 | 1.0915 | 1.0915 |
| 2025-11-21 | 1.0911 | 1.0911 |
| 2025-11-20 | 1.0947 | 1.0947 |
| 2025-11-19 | 1.0950 | 1.0950 |
| 2025-11-18 | 1.0945 | 1.0945 |
| 2025-11-17 | 1.0964 | 1.0964 |
| 2025-11-14 | 1.0972 | 1.0972 |
| 2025-11-13 | 1.0992 | 1.0992 |
| 2025-11-12 | 1.0979 | 1.0979 |
| 2025-11-11 | 1.0976 | 1.0976 |
| 2025-11-10 | 1.0983 | 1.0983 |
| 2025-11-07 | 1.0978 | 1.0978 |
| 2025-11-06 | 1.0988 | 1.0988 |
| 2025-11-05 | 1.0966 | 1.0966 |
| 2025-11-04 | 1.0961 | 1.0961 |
| 2025-11-03 | 1.0976 | 1.0976 |
| 2025-10-31 | 1.0978 | 1.0978 |
| 2025-10-30 | 1.0991 | 1.0991 |
| 2025-10-29 | 1.0999 | 1.0999 |
| 2025-10-28 | 1.0982 | 1.0982 |
| 2025-10-27 | 1.0994 | 1.0994 |
| 2025-10-24 | 1.0974 | 1.0974 |
| 2025-10-23 | 1.0953 | 1.0953 |
| 2025-10-22 | 1.0948 | 1.0948 |
| 2025-10-21 | 1.0957 | 1.0957 |
| 2025-10-20 | 1.0934 | 1.0934 |
| 2025-10-17 | 1.0933 | 1.0933 |
| 2025-10-16 | 1.0972 | 1.0972 |
| 2025-10-15 | 1.0984 | 1.0984 |
| 2025-10-14 | 1.0958 | 1.0958 |
| 2025-10-13 | 1.0990 | 1.0990 |
| 2025-10-10 | 1.0990 | 1.0990 |
| 2025-10-09 | 1.1033 | 1.1033 |
| 2025-09-30 | 1.1000 | 1.1000 |
| 2025-09-29 | 1.0970 | 1.0970 |
| 2025-09-26 | 1.0937 | 1.0937 |
| 2025-09-25 | 1.0949 | 1.0949 |
| 2025-09-24 | 1.0948 | 1.0948 |
| 2025-09-23 | 1.0922 | 1.0922 |
| 2025-09-22 | 1.0924 | 1.0924 |
| 2025-09-19 | 1.0907 | 1.0907 |
| 2025-09-18 | 1.0897 | 1.0897 |
| 2025-09-17 | 1.0920 | 1.0920 |
| 2025-09-16 | 1.0904 | 1.0904 |
| 2025-09-15 | 1.0903 | 1.0903 |
| 2025-09-12 | 1.0917 | 1.0917 |
| 2025-09-11 | 1.0904 | 1.0904 |
| 2025-09-10 | 1.0875 | 1.0875 |
| 2025-09-09 | 1.0876 | 1.0876 |
| 2025-09-08 | 1.0863 | 1.0863 |
| 2025-09-05 | 1.0853 | 1.0853 |
| 2025-09-04 | 1.0805 | 1.0805 |
| 2025-09-03 | 1.0850 | 1.0850 |
| 2025-09-02 | 1.0856 | 1.0856 |
| 2025-09-01 | 1.0888 | 1.0888 |
| 2025-08-29 | 1.0845 | 1.0845 |
| 2025-08-28 | 1.0842 | 1.0842 |
| 2025-08-27 | 1.0803 | 1.0803 |
| 2025-08-26 | 1.0823 | 1.0823 |
| 2025-08-25 | 1.0819 | 1.0819 |
| 2025-08-22 | 1.0787 | 1.0787 |
| 2025-08-21 | 1.0747 | 1.0747 |
| 2025-08-20 | 1.0742 | 1.0742 |
