东财慧心优选混合发起式C(019114)
2025-06-06
0.8548
-0.6278%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-06 | 0.8548 | 0.8548 |
| 2025-06-05 | 0.8602 | 0.8602 |
| 2025-06-04 | 0.8401 | 0.8401 |
| 2025-06-03 | 0.8333 | 0.8333 |
| 2025-05-30 | 0.8245 | 0.8245 |
| 2025-05-29 | 0.8454 | 0.8454 |
| 2025-05-28 | 0.8199 | 0.8199 |
| 2025-05-27 | 0.8237 | 0.8237 |
| 2025-05-26 | 0.8346 | 0.8346 |
| 2025-05-23 | 0.8338 | 0.8338 |
| 2025-05-22 | 0.8486 | 0.8486 |
| 2025-05-21 | 0.8519 | 0.8519 |
| 2025-05-20 | 0.8589 | 0.8589 |
| 2025-05-19 | 0.8521 | 0.8521 |
| 2025-05-16 | 0.8446 | 0.8446 |
| 2025-05-15 | 0.8419 | 0.8419 |
| 2025-05-14 | 0.8610 | 0.8610 |
| 2025-05-13 | 0.8622 | 0.8622 |
| 2025-05-12 | 0.8711 | 0.8711 |
| 2025-05-09 | 0.8509 | 0.8509 |
| 2025-05-08 | 0.8695 | 0.8695 |
| 2025-05-07 | 0.8691 | 0.8691 |
| 2025-05-06 | 0.8765 | 0.8765 |
| 2025-04-30 | 0.8569 | 0.8569 |
| 2025-04-29 | 0.8382 | 0.8382 |
| 2025-04-28 | 0.8322 | 0.8322 |
| 2025-04-25 | 0.8386 | 0.8386 |
| 2025-04-24 | 0.8419 | 0.8419 |
| 2025-04-23 | 0.8572 | 0.8572 |
| 2025-04-22 | 0.8473 | 0.8473 |
| 2025-04-21 | 0.8499 | 0.8499 |
| 2025-04-18 | 0.8435 | 0.8435 |
| 2025-04-17 | 0.8464 | 0.8464 |
| 2025-04-16 | 0.8378 | 0.8378 |
| 2025-04-15 | 0.8489 | 0.8489 |
| 2025-04-14 | 0.8538 | 0.8538 |
| 2025-04-11 | 0.8424 | 0.8424 |
| 2025-04-10 | 0.8056 | 0.8056 |
| 2025-04-09 | 0.7837 | 0.7837 |
| 2025-04-08 | 0.7612 | 0.7612 |
| 2025-04-07 | 0.7567 | 0.7567 |
| 2025-04-03 | 0.8798 | 0.8798 |
| 2025-04-02 | 0.9067 | 0.9067 |
| 2025-04-01 | 0.9076 | 0.9076 |
| 2025-03-31 | 0.9098 | 0.9098 |
| 2025-03-28 | 0.9059 | 0.9059 |
| 2025-03-27 | 0.9121 | 0.9121 |
| 2025-03-26 | 0.9140 | 0.9140 |
| 2025-03-25 | 0.9133 | 0.9133 |
| 2025-03-24 | 0.9293 | 0.9293 |
| 2025-03-21 | 0.9278 | 0.9278 |
| 2025-03-20 | 0.9625 | 0.9625 |
| 2025-03-19 | 0.9716 | 0.9716 |
| 2025-03-18 | 0.9796 | 0.9796 |
| 2025-03-17 | 0.9673 | 0.9673 |
| 2025-03-14 | 0.9638 | 0.9638 |
| 2025-03-13 | 0.9479 | 0.9479 |
| 2025-03-12 | 0.9863 | 0.9863 |
| 2025-03-11 | 0.9668 | 0.9668 |
| 2025-03-10 | 0.9785 | 0.9785 |
| 2025-03-07 | 0.9829 | 0.9829 |
| 2025-03-06 | 0.9975 | 0.9975 |
| 2025-03-05 | 0.9843 | 0.9843 |
| 2025-03-04 | 0.9764 | 0.9764 |
| 2025-03-03 | 0.9519 | 0.9519 |
| 2025-02-28 | 0.9578 | 0.9578 |
| 2025-02-27 | 1.0125 | 1.0125 |
| 2025-02-26 | 1.0262 | 1.0262 |
| 2025-02-25 | 1.0195 | 1.0195 |
| 2025-02-24 | 1.0179 | 1.0179 |
| 2025-02-21 | 1.0166 | 1.0166 |
| 2025-02-20 | 0.9965 | 0.9965 |
| 2025-02-19 | 1.0001 | 1.0001 |
| 2025-02-18 | 0.9880 | 0.9880 |
| 2025-02-17 | 1.0149 | 1.0149 |
| 2025-02-14 | 1.0268 | 1.0268 |
| 2025-02-13 | 1.0243 | 1.0243 |
| 2025-02-12 | 1.0259 | 1.0259 |
| 2025-02-11 | 1.0254 | 1.0254 |
| 2025-02-10 | 1.0265 | 1.0265 |
| 2025-02-07 | 1.0291 | 1.0291 |
| 2025-02-06 | 1.0232 | 1.0232 |
| 2025-02-05 | 1.0115 | 1.0115 |
| 2025-01-27 | 1.0206 | 1.0206 |
| 2025-01-24 | 1.0220 | 1.0220 |
| 2025-01-23 | 1.0167 | 1.0167 |
| 2025-01-22 | 1.0214 | 1.0214 |
| 2025-01-21 | 1.0192 | 1.0192 |
| 2025-01-20 | 1.0162 | 1.0162 |
| 2025-01-17 | 1.0171 | 1.0171 |
| 2025-01-16 | 1.0118 | 1.0118 |
| 2025-01-15 | 1.0014 | 1.0014 |
| 2025-01-14 | 1.0100 | 1.0100 |
| 2025-01-13 | 0.9916 | 0.9916 |
| 2025-01-10 | 0.9924 | 0.9924 |
| 2025-01-09 | 1.0003 | 1.0003 |
| 2025-01-08 | 1.0020 | 1.0020 |
| 2025-01-07 | 1.0018 | 1.0018 |
| 2025-01-06 | 0.9921 | 0.9921 |
| 2025-01-03 | 0.9928 | 0.9928 |
| 2025-01-02 | 0.9986 | 0.9986 |
| 2024-12-31 | 1.0198 | 1.0198 |
| 2024-12-30 | 1.0346 | 1.0346 |
| 2024-12-27 | 1.0389 | 1.0389 |
| 2024-12-26 | 1.0418 | 1.0418 |
| 2024-12-25 | 1.0385 | 1.0385 |
| 2024-12-24 | 1.0389 | 1.0389 |
| 2024-12-23 | 1.0293 | 1.0293 |
| 2024-12-20 | 1.0225 | 1.0225 |
| 2024-12-19 | 1.0272 | 1.0272 |
| 2024-12-18 | 1.0292 | 1.0292 |
| 2024-12-17 | 1.0257 | 1.0257 |
| 2024-12-16 | 1.0291 | 1.0291 |
| 2024-12-13 | 1.0293 | 1.0293 |
| 2024-12-12 | 1.0450 | 1.0450 |
| 2024-12-11 | 1.0414 | 1.0414 |
| 2024-12-10 | 1.0387 | 1.0387 |
