博道红利智航股票A(019124)
2026-04-24
1.2459
-0.0882%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.2459 | 1.3379 |
| 2026-04-23 | 1.2470 | 1.3390 |
| 2026-04-22 | 1.2487 | 1.3407 |
| 2026-04-21 | 1.2470 | 1.3390 |
| 2026-04-20 | 1.2372 | 1.3292 |
| 2026-04-17 | 1.2323 | 1.3243 |
| 2026-04-16 | 1.2384 | 1.3304 |
| 2026-04-15 | 1.2321 | 1.3241 |
| 2026-04-14 | 1.2303 | 1.3223 |
| 2026-04-13 | 1.2258 | 1.3178 |
| 2026-04-10 | 1.2271 | 1.3191 |
| 2026-04-09 | 1.2241 | 1.3161 |
| 2026-04-08 | 1.2323 | 1.3243 |
| 2026-04-07 | 1.2157 | 1.3077 |
| 2026-04-03 | 1.2081 | 1.3001 |
| 2026-04-02 | 1.2270 | 1.3190 |
| 2026-04-01 | 1.2281 | 1.3201 |
| 2026-03-31 | 1.2226 | 1.3146 |
| 2026-03-30 | 1.2368 | 1.3288 |
| 2026-03-27 | 1.2275 | 1.3195 |
| 2026-03-26 | 1.2224 | 1.3144 |
| 2026-03-25 | 1.2263 | 1.3183 |
| 2026-03-24 | 1.2177 | 1.3097 |
| 2026-03-23 | 1.1961 | 1.2881 |
| 2026-03-20 | 1.2305 | 1.3225 |
| 2026-03-19 | 1.2379 | 1.3299 |
| 2026-03-18 | 1.2492 | 1.3412 |
| 2026-03-17 | 1.2517 | 1.3437 |
| 2026-03-16 | 1.2628 | 1.3548 |
| 2026-03-13 | 1.2699 | 1.3619 |
| 2026-03-12 | 1.2735 | 1.3655 |
| 2026-03-11 | 1.2662 | 1.3582 |
| 2026-03-10 | 1.2545 | 1.3465 |
| 2026-03-09 | 1.2557 | 1.3477 |
| 2026-03-06 | 1.2600 | 1.3520 |
| 2026-03-05 | 1.2554 | 1.3474 |
| 2026-03-04 | 1.2533 | 1.3453 |
| 2026-03-03 | 1.2716 | 1.3636 |
| 2026-03-02 | 1.2689 | 1.3609 |
| 2026-02-27 | 1.2568 | 1.3488 |
| 2026-02-26 | 1.2477 | 1.3397 |
| 2026-02-25 | 1.2485 | 1.3405 |
| 2026-02-24 | 1.2432 | 1.3352 |
| 2026-02-13 | 1.2289 | 1.3209 |
| 2026-02-12 | 1.2455 | 1.3375 |
| 2026-02-11 | 1.2491 | 1.3411 |
| 2026-02-10 | 1.2407 | 1.3327 |
| 2026-02-09 | 1.2356 | 1.3276 |
| 2026-02-06 | 1.2267 | 1.3187 |
| 2026-02-05 | 1.2273 | 1.3193 |
| 2026-02-04 | 1.2315 | 1.3235 |
| 2026-02-03 | 1.2061 | 1.2981 |
| 2026-02-02 | 1.1966 | 1.2886 |
| 2026-01-30 | 1.2315 | 1.3235 |
| 2026-01-29 | 1.2397 | 1.3317 |
| 2026-01-28 | 1.2304 | 1.3224 |
| 2026-01-27 | 1.2188 | 1.3108 |
| 2026-01-26 | 1.2271 | 1.3191 |
| 2026-01-23 | 1.2205 | 1.3125 |
| 2026-01-22 | 1.2188 | 1.3108 |
| 2026-01-21 | 1.2113 | 1.3033 |
| 2026-01-20 | 1.2147 | 1.3067 |
| 2026-01-19 | 1.2046 | 1.2966 |
| 2026-01-16 | 1.1967 | 1.2887 |
| 2026-01-15 | 1.2006 | 1.2926 |
| 2026-01-14 | 1.1997 | 1.2917 |
| 2026-01-13 | 1.2044 | 1.2964 |
| 2026-01-12 | 1.2084 | 1.3004 |
| 2026-01-09 | 1.2038 | 1.2958 |
| 2026-01-08 | 1.1973 | 1.2893 |
| 2026-01-07 | 1.1988 | 1.2908 |
| 2026-01-06 | 1.1967 | 1.2887 |
| 2026-01-05 | 1.1861 | 1.2781 |
| 2025-12-31 | 1.1803 | 1.2723 |
| 2025-12-30 | 1.1794 | 1.2714 |
| 2025-12-29 | 1.1789 | 1.2709 |
| 2025-12-26 | 1.1808 | 1.2728 |
| 2025-12-25 | 1.1785 | 1.2705 |
| 2025-12-24 | 1.1748 | 1.2668 |
| 2025-12-23 | 1.1696 | 1.2616 |
| 2025-12-22 | 1.1691 | 1.2611 |
| 2025-12-19 | 1.1712 | 1.2632 |
| 2025-12-18 | 1.1682 | 1.2602 |
| 2025-12-17 | 1.1595 | 1.2515 |
| 2025-12-16 | 1.1522 | 1.2442 |
| 2025-12-15 | 1.1628 | 1.2548 |
| 2025-12-12 | 1.1600 | 1.2520 |
| 2025-12-11 | 1.1624 | 1.2544 |
| 2025-12-10 | 1.1712 | 1.2632 |
| 2025-12-09 | 1.1698 | 1.2618 |
| 2025-12-08 | 1.1764 | 1.2684 |
| 2025-12-05 | 1.1794 | 1.2714 |
| 2025-12-04 | 1.1764 | 1.2684 |
| 2025-12-03 | 1.1800 | 1.2720 |
| 2025-12-02 | 1.1819 | 1.2739 |
| 2025-12-01 | 1.1844 | 1.2764 |
| 2025-11-28 | 1.1762 | 1.2682 |
| 2025-11-27 | 1.1738 | 1.2658 |
| 2025-11-26 | 1.1710 | 1.2630 |
| 2025-11-25 | 1.1746 | 1.2666 |
| 2025-11-24 | 1.1654 | 1.2574 |
| 2025-11-21 | 1.1686 | 1.2606 |
| 2025-11-20 | 1.1885 | 1.2805 |
| 2025-11-19 | 1.1911 | 1.2831 |
| 2025-11-18 | 1.1896 | 1.2816 |
| 2025-11-17 | 1.2005 | 1.2925 |
| 2025-11-14 | 1.2065 | 1.2985 |
| 2025-11-13 | 1.2139 | 1.3059 |
| 2025-11-12 | 1.2112 | 1.3032 |
| 2025-11-11 | 1.2099 | 1.3019 |
| 2025-11-10 | 1.2126 | 1.3046 |
| 2025-11-07 | 1.2045 | 1.2965 |
| 2025-11-06 | 1.2051 | 1.2971 |
| 2025-11-05 | 1.1990 | 1.2910 |
| 2025-11-04 | 1.1944 | 1.2864 |
| 2025-11-03 | 1.1932 | 1.2852 |
| 2025-10-31 | 1.1842 | 1.2762 |
| 2025-10-30 | 1.1862 | 1.2782 |
| 2025-10-29 | 1.1923 | 1.2843 |
| 2025-10-28 | 1.2358 | 1.2858 |
