人保中债1-5年政策性金融债C(019193)
2026-05-22
1.0580
-0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0580 | 1.0580 |
| 2026-05-21 | 1.0581 | 1.0581 |
| 2026-05-20 | 1.0581 | 1.0581 |
| 2026-05-19 | 1.0582 | 1.0582 |
| 2026-05-18 | 1.0577 | 1.0577 |
| 2026-05-15 | 1.0574 | 1.0574 |
| 2026-05-14 | 1.0574 | 1.0574 |
| 2026-05-13 | 1.0575 | 1.0575 |
| 2026-05-12 | 1.0573 | 1.0573 |
| 2026-05-11 | 1.0570 | 1.0570 |
| 2026-05-08 | 1.0565 | 1.0565 |
| 2026-05-07 | 1.0564 | 1.0564 |
| 2026-05-06 | 1.0561 | 1.0561 |
| 2026-04-30 | 1.0564 | 1.0564 |
| 2026-04-29 | 1.0566 | 1.0566 |
| 2026-04-28 | 1.0560 | 1.0560 |
| 2026-04-27 | 1.0555 | 1.0555 |
| 2026-04-24 | 1.0559 | 1.0559 |
| 2026-04-23 | 1.0561 | 1.0561 |
| 2026-04-22 | 1.0563 | 1.0563 |
| 2026-04-21 | 1.0559 | 1.0559 |
| 2026-04-20 | 1.0556 | 1.0556 |
| 2026-04-17 | 1.0554 | 1.0554 |
| 2026-04-16 | 1.0548 | 1.0548 |
| 2026-04-15 | 1.0545 | 1.0545 |
| 2026-04-14 | 1.0541 | 1.0541 |
| 2026-04-13 | 1.0540 | 1.0540 |
| 2026-04-10 | 1.0538 | 1.0538 |
| 2026-04-09 | 1.0535 | 1.0535 |
| 2026-04-08 | 1.0538 | 1.0538 |
| 2026-04-07 | 1.0538 | 1.0538 |
| 2026-04-03 | 1.0536 | 1.0536 |
| 2026-04-02 | 1.0533 | 1.0533 |
| 2026-04-01 | 1.0532 | 1.0532 |
| 2026-03-31 | 1.0535 | 1.0535 |
| 2026-03-30 | 1.0536 | 1.0536 |
| 2026-03-27 | 1.0529 | 1.0529 |
| 2026-03-26 | 1.0526 | 1.0526 |
| 2026-03-25 | 1.0525 | 1.0525 |
| 2026-03-24 | 1.0524 | 1.0524 |
| 2026-03-23 | 1.0523 | 1.0523 |
| 2026-03-20 | 1.0523 | 1.0523 |
| 2026-03-19 | 1.0522 | 1.0522 |
| 2026-03-18 | 1.0522 | 1.0522 |
| 2026-03-17 | 1.0517 | 1.0517 |
| 2026-03-16 | 1.0513 | 1.0513 |
| 2026-03-13 | 1.0516 | 1.0516 |
| 2026-03-12 | 1.0514 | 1.0514 |
| 2026-03-11 | 1.0509 | 1.0509 |
| 2026-03-10 | 1.0509 | 1.0509 |
| 2026-03-09 | 1.0508 | 1.0508 |
| 2026-03-06 | 1.0515 | 1.0515 |
| 2026-03-05 | 1.0515 | 1.0515 |
| 2026-03-04 | 1.0515 | 1.0515 |
| 2026-03-03 | 1.0511 | 1.0511 |
| 2026-03-02 | 1.0509 | 1.0509 |
| 2026-02-27 | 1.0502 | 1.0502 |
| 2026-02-26 | 1.0499 | 1.0499 |
| 2026-02-25 | 1.0503 | 1.0503 |
| 2026-02-24 | 1.0506 | 1.0506 |
| 2026-02-13 | 1.0502 | 1.0502 |
| 2026-02-12 | 1.0502 | 1.0502 |
| 2026-02-11 | 1.0499 | 1.0499 |
| 2026-02-10 | 1.0499 | 1.0499 |
| 2026-02-09 | 1.0500 | 1.0500 |
| 2026-02-06 | 1.0494 | 1.0494 |
| 2026-02-05 | 1.0490 | 1.0490 |
| 2026-02-04 | 1.0486 | 1.0486 |
| 2026-02-03 | 1.0485 | 1.0485 |
| 2026-02-02 | 1.0485 | 1.0485 |
| 2026-01-30 | 1.0483 | 1.0483 |
| 2026-01-29 | 1.0483 | 1.0483 |
| 2026-01-28 | 1.0482 | 1.0482 |
| 2026-01-27 | 1.0479 | 1.0479 |
| 2026-01-26 | 1.0481 | 1.0481 |
| 2026-01-23 | 1.0480 | 1.0480 |
| 2026-01-22 | 1.0475 | 1.0475 |
| 2026-01-21 | 1.0477 | 1.0477 |
| 2026-01-20 | 1.0475 | 1.0475 |
| 2026-01-19 | 1.0470 | 1.0470 |
| 2026-01-16 | 1.0469 | 1.0469 |
| 2026-01-15 | 1.0464 | 1.0464 |
| 2026-01-14 | 1.0463 | 1.0463 |
| 2026-01-13 | 1.0461 | 1.0461 |
| 2026-01-12 | 1.0459 | 1.0459 |
| 2026-01-09 | 1.0455 | 1.0455 |
| 2026-01-08 | 1.0452 | 1.0452 |
| 2026-01-07 | 1.0445 | 1.0445 |
| 2026-01-06 | 1.0462 | 1.0462 |
| 2026-01-05 | 1.0471 | 1.0471 |
| 2025-12-31 | 1.0472 | 1.0472 |
| 2025-12-30 | 1.0471 | 1.0471 |
| 2025-12-29 | 1.0472 | 1.0472 |
| 2025-12-26 | 1.0483 | 1.0483 |
| 2025-12-25 | 1.0482 | 1.0482 |
| 2025-12-24 | 1.0482 | 1.0482 |
| 2025-12-23 | 1.0482 | 1.0482 |
| 2025-12-22 | 1.0477 | 1.0477 |
| 2025-12-19 | 1.0479 | 1.0479 |
| 2025-12-18 | 1.0472 | 1.0472 |
| 2025-12-17 | 1.0470 | 1.0470 |
| 2025-12-16 | 1.0462 | 1.0462 |
| 2025-12-15 | 1.0461 | 1.0461 |
| 2025-12-12 | 1.0466 | 1.0466 |
| 2025-12-11 | 1.0472 | 1.0472 |
| 2025-12-10 | 1.0466 | 1.0466 |
| 2025-12-09 | 1.0462 | 1.0462 |
| 2025-12-08 | 1.0455 | 1.0455 |
| 2025-12-05 | 1.0455 | 1.0455 |
| 2025-12-04 | 1.0447 | 1.0447 |
| 2025-12-03 | 1.0462 | 1.0462 |
| 2025-12-02 | 1.0468 | 1.0468 |
| 2025-12-01 | 1.0471 | 1.0471 |
| 2025-11-28 | 1.0468 | 1.0468 |
| 2025-11-27 | 1.0462 | 1.0462 |
