华宝宝盛债券C(019214)
2026-04-20
1.0682
0.0187%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.0682 | 1.1210 |
| 2026-04-17 | 1.0680 | 1.1208 |
| 2026-04-16 | 1.0680 | 1.1208 |
| 2026-04-15 | 1.0680 | 1.1208 |
| 2026-04-14 | 1.0680 | 1.1208 |
| 2026-04-13 | 1.0679 | 1.1207 |
| 2026-04-10 | 1.0679 | 1.1207 |
| 2026-04-09 | 1.0677 | 1.1205 |
| 2026-04-08 | 1.0677 | 1.1205 |
| 2026-04-07 | 1.0675 | 1.1203 |
| 2026-04-03 | 1.0671 | 1.1199 |
| 2026-04-02 | 1.0668 | 1.1196 |
| 2026-04-01 | 1.0666 | 1.1194 |
| 2026-03-31 | 1.0665 | 1.1193 |
| 2026-03-30 | 1.0663 | 1.1191 |
| 2026-03-27 | 1.0661 | 1.1189 |
| 2026-03-26 | 1.0660 | 1.1188 |
| 2026-03-25 | 1.0737 | 1.1187 |
| 2026-03-24 | 1.0736 | 1.1186 |
| 2026-03-23 | 1.0735 | 1.1185 |
| 2026-03-20 | 1.0734 | 1.1184 |
| 2026-03-19 | 1.0733 | 1.1183 |
| 2026-03-18 | 1.0731 | 1.1181 |
| 2026-03-17 | 1.0729 | 1.1179 |
| 2026-03-16 | 1.0728 | 1.1178 |
| 2026-03-13 | 1.0727 | 1.1177 |
| 2026-03-12 | 1.0726 | 1.1176 |
| 2026-03-11 | 1.0725 | 1.1175 |
| 2026-03-10 | 1.0725 | 1.1175 |
| 2026-03-09 | 1.0725 | 1.1175 |
| 2026-03-06 | 1.0726 | 1.1176 |
| 2026-03-05 | 1.0724 | 1.1174 |
| 2026-03-04 | 1.0723 | 1.1173 |
| 2026-03-03 | 1.0722 | 1.1172 |
| 2026-03-02 | 1.0722 | 1.1172 |
| 2026-02-27 | 1.0718 | 1.1168 |
| 2026-02-26 | 1.0717 | 1.1167 |
| 2026-02-25 | 1.0720 | 1.1170 |
| 2026-02-24 | 1.0721 | 1.1171 |
| 2026-02-13 | 1.0715 | 1.1165 |
| 2026-02-12 | 1.0714 | 1.1164 |
| 2026-02-11 | 1.0712 | 1.1162 |
| 2026-02-10 | 1.0712 | 1.1162 |
| 2026-02-09 | 1.0711 | 1.1161 |
| 2026-02-06 | 1.0709 | 1.1159 |
| 2026-02-05 | 1.0705 | 1.1155 |
| 2026-02-04 | 1.0704 | 1.1154 |
| 2026-02-03 | 1.0704 | 1.1154 |
| 2026-02-02 | 1.0704 | 1.1154 |
| 2026-01-30 | 1.0702 | 1.1152 |
| 2026-01-29 | 1.0702 | 1.1152 |
| 2026-01-28 | 1.0703 | 1.1153 |
| 2026-01-27 | 1.0702 | 1.1152 |
| 2026-01-26 | 1.0702 | 1.1152 |
| 2026-01-23 | 1.0700 | 1.1150 |
| 2026-01-22 | 1.0697 | 1.1147 |
| 2026-01-21 | 1.0696 | 1.1146 |
| 2026-01-20 | 1.0693 | 1.1143 |
| 2026-01-19 | 1.0691 | 1.1141 |
| 2026-01-16 | 1.0689 | 1.1139 |
| 2026-01-15 | 1.0687 | 1.1137 |
| 2026-01-14 | 1.0687 | 1.1137 |
| 2026-01-13 | 1.0687 | 1.1137 |
| 2026-01-12 | 1.0687 | 1.1137 |
| 2026-01-09 | 1.0685 | 1.1135 |
| 2026-01-08 | 1.0683 | 1.1133 |
| 2026-01-07 | 1.0681 | 1.1131 |
| 2026-01-06 | 1.0683 | 1.1133 |
| 2026-01-05 | 1.0685 | 1.1135 |
| 2025-12-31 | 1.0682 | 1.1132 |
| 2025-12-30 | 1.0681 | 1.1131 |
| 2025-12-29 | 1.0680 | 1.1130 |
| 2025-12-26 | 1.0683 | 1.1133 |
| 2025-12-25 | 1.0682 | 1.1132 |
| 2025-12-24 | 1.0680 | 1.1130 |
| 2025-12-23 | 1.0680 | 1.1130 |
| 2025-12-22 | 1.0676 | 1.1126 |
| 2025-12-19 | 1.0676 | 1.1126 |
| 2025-12-18 | 1.0670 | 1.1120 |
| 2025-12-17 | 1.0670 | 1.1120 |
| 2025-12-16 | 1.0663 | 1.1113 |
| 2025-12-15 | 1.0662 | 1.1112 |
| 2025-12-12 | 1.0670 | 1.1120 |
| 2025-12-11 | 1.0671 | 1.1121 |
| 2025-12-10 | 1.0668 | 1.1118 |
| 2025-12-09 | 1.0666 | 1.1116 |
| 2025-12-08 | 1.0663 | 1.1113 |
| 2025-12-05 | 1.0664 | 1.1114 |
| 2025-12-04 | 1.0661 | 1.1111 |
| 2025-12-03 | 1.0670 | 1.1120 |
| 2025-12-02 | 1.0674 | 1.1124 |
| 2025-12-01 | 1.0674 | 1.1124 |
| 2025-11-28 | 1.0673 | 1.1123 |
| 2025-11-27 | 1.0670 | 1.1120 |
| 2025-11-26 | 1.0674 | 1.1124 |
| 2025-11-25 | 1.0677 | 1.1127 |
| 2025-11-24 | 1.0678 | 1.1128 |
| 2025-11-21 | 1.0677 | 1.1127 |
| 2025-11-20 | 1.0678 | 1.1128 |
| 2025-11-19 | 1.0678 | 1.1128 |
| 2025-11-18 | 1.0678 | 1.1128 |
| 2025-11-17 | 1.0678 | 1.1128 |
| 2025-11-14 | 1.0677 | 1.1127 |
| 2025-11-13 | 1.0676 | 1.1126 |
| 2025-11-12 | 1.0677 | 1.1127 |
| 2025-11-11 | 1.0675 | 1.1125 |
| 2025-11-10 | 1.0676 | 1.1126 |
| 2025-11-07 | 1.0675 | 1.1125 |
| 2025-11-06 | 1.0675 | 1.1125 |
| 2025-11-05 | 1.0676 | 1.1126 |
| 2025-11-04 | 1.0675 | 1.1125 |
| 2025-11-03 | 1.0674 | 1.1124 |
| 2025-10-31 | 1.0673 | 1.1123 |
| 2025-10-30 | 1.0669 | 1.1119 |
| 2025-10-29 | 1.0668 | 1.1118 |
| 2025-10-28 | 1.0666 | 1.1116 |
| 2025-10-27 | 1.0663 | 1.1113 |
| 2025-10-24 | 1.0661 | 1.1111 |
