工银瑞享纯债债券D(019221)
2026-02-13
1.1895
-0.0168%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1895 | 1.1895 |
| 2026-02-12 | 1.1897 | 1.1897 |
| 2026-02-11 | 1.1893 | 1.1893 |
| 2026-02-10 | 1.1889 | 1.1889 |
| 2026-02-09 | 1.1888 | 1.1888 |
| 2026-02-06 | 1.1878 | 1.1878 |
| 2026-02-05 | 1.1871 | 1.1871 |
| 2026-02-04 | 1.1869 | 1.1869 |
| 2026-02-03 | 1.1867 | 1.1867 |
| 2026-02-02 | 1.1861 | 1.1861 |
| 2026-01-30 | 1.1866 | 1.1866 |
| 2026-01-29 | 1.1871 | 1.1871 |
| 2026-01-28 | 1.1872 | 1.1872 |
| 2026-01-27 | 1.1869 | 1.1869 |
| 2026-01-26 | 1.1872 | 1.1872 |
| 2026-01-23 | 1.1872 | 1.1872 |
| 2026-01-22 | 1.1860 | 1.1860 |
| 2026-01-21 | 1.1856 | 1.1856 |
| 2026-01-20 | 1.1852 | 1.1852 |
| 2026-01-19 | 1.1847 | 1.1847 |
| 2026-01-16 | 1.1843 | 1.1843 |
| 2026-01-15 | 1.1838 | 1.1838 |
| 2026-01-14 | 1.1835 | 1.1835 |
| 2026-01-13 | 1.1831 | 1.1831 |
| 2026-01-12 | 1.1832 | 1.1832 |
| 2026-01-09 | 1.1823 | 1.1823 |
| 2026-01-08 | 1.1819 | 1.1819 |
| 2026-01-07 | 1.1815 | 1.1815 |
| 2026-01-06 | 1.1818 | 1.1818 |
| 2026-01-05 | 1.1816 | 1.1816 |
| 2025-12-31 | 1.1806 | 1.1806 |
| 2025-12-30 | 1.1803 | 1.1803 |
| 2025-12-29 | 1.1802 | 1.1802 |
| 2025-12-26 | 1.1809 | 1.1809 |
| 2025-12-25 | 1.1806 | 1.1806 |
| 2025-12-24 | 1.1805 | 1.1805 |
| 2025-12-23 | 1.1802 | 1.1802 |
| 2025-12-22 | 1.1799 | 1.1799 |
| 2025-12-19 | 1.1797 | 1.1797 |
| 2025-12-18 | 1.1789 | 1.1789 |
| 2025-12-17 | 1.1786 | 1.1786 |
| 2025-12-16 | 1.1777 | 1.1777 |
| 2025-12-15 | 1.1778 | 1.1778 |
| 2025-12-12 | 1.1785 | 1.1785 |
| 2025-12-11 | 1.1787 | 1.1787 |
| 2025-12-10 | 1.1782 | 1.1782 |
| 2025-12-09 | 1.1776 | 1.1776 |
| 2025-12-08 | 1.1774 | 1.1774 |
| 2025-12-05 | 1.1776 | 1.1776 |
| 2025-12-04 | 1.1771 | 1.1771 |
| 2025-12-03 | 1.1784 | 1.1784 |
| 2025-12-02 | 1.1787 | 1.1787 |
| 2025-12-01 | 1.1790 | 1.1790 |
| 2025-11-28 | 1.1787 | 1.1787 |
| 2025-11-27 | 1.1781 | 1.1781 |
| 2025-11-26 | 1.1786 | 1.1786 |
| 2025-11-25 | 1.1799 | 1.1799 |
| 2025-11-24 | 1.1802 | 1.1802 |
| 2025-11-21 | 1.1803 | 1.1803 |
| 2025-11-20 | 1.1808 | 1.1808 |
| 2025-11-19 | 1.1811 | 1.1811 |
| 2025-11-18 | 1.1810 | 1.1810 |
| 2025-11-17 | 1.1813 | 1.1813 |
| 2025-11-14 | 1.1809 | 1.1809 |
| 2025-11-13 | 1.1811 | 1.1811 |
| 2025-11-12 | 1.1806 | 1.1806 |
| 2025-11-11 | 1.1805 | 1.1805 |
| 2025-11-10 | 1.1803 | 1.1803 |
| 2025-11-07 | 1.1797 | 1.1797 |
| 2025-11-06 | 1.1800 | 1.1800 |
| 2025-11-05 | 1.1806 | 1.1806 |
| 2025-11-04 | 1.1800 | 1.1800 |
| 2025-11-03 | 1.1802 | 1.1802 |
| 2025-10-31 | 1.1799 | 1.1799 |
| 2025-10-30 | 1.1793 | 1.1793 |
| 2025-10-29 | 1.1792 | 1.1792 |
| 2025-10-28 | 1.1784 | 1.1784 |
| 2025-10-27 | 1.1775 | 1.1775 |
| 2025-10-24 | 1.1767 | 1.1767 |
| 2025-10-23 | 1.1766 | 1.1766 |
| 2025-10-22 | 1.1760 | 1.1760 |
| 2025-10-21 | 1.1759 | 1.1759 |
| 2025-10-20 | 1.1756 | 1.1756 |
| 2025-10-17 | 1.1757 | 1.1757 |
| 2025-10-16 | 1.1753 | 1.1753 |
| 2025-10-15 | 1.1749 | 1.1749 |
| 2025-10-14 | 1.1749 | 1.1749 |
| 2025-10-13 | 1.1749 | 1.1749 |
| 2025-10-10 | 1.1739 | 1.1739 |
| 2025-10-09 | 1.1738 | 1.1738 |
| 2025-09-30 | 1.1728 | 1.1728 |
| 2025-09-29 | 1.1717 | 1.1717 |
| 2025-09-26 | 1.1710 | 1.1710 |
| 2025-09-25 | 1.1706 | 1.1706 |
| 2025-09-24 | 1.1708 | 1.1708 |
| 2025-09-23 | 1.1714 | 1.1714 |
| 2025-09-22 | 1.1727 | 1.1727 |
| 2025-09-19 | 1.1723 | 1.1723 |
| 2025-09-18 | 1.1731 | 1.1731 |
| 2025-09-17 | 1.1740 | 1.1740 |
| 2025-09-16 | 1.1733 | 1.1733 |
| 2025-09-15 | 1.1732 | 1.1732 |
| 2025-09-12 | 1.1734 | 1.1734 |
| 2025-09-11 | 1.1733 | 1.1733 |
| 2025-09-10 | 1.1729 | 1.1729 |
| 2025-09-09 | 1.1744 | 1.1744 |
| 2025-09-08 | 1.1755 | 1.1755 |
| 2025-09-05 | 1.1759 | 1.1759 |
| 2025-09-04 | 1.1756 | 1.1756 |
| 2025-09-03 | 1.1748 | 1.1748 |
| 2025-09-02 | 1.1739 | 1.1739 |
| 2025-09-01 | 1.1739 | 1.1739 |
| 2025-08-29 | 1.1747 | 1.1747 |
| 2025-08-28 | 1.1745 | 1.1745 |
| 2025-08-27 | 1.1750 | 1.1750 |
| 2025-08-26 | 1.1775 | 1.1775 |
| 2025-08-25 | 1.1768 | 1.1768 |
