()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.1060 | 1.1060 |
| 2025-12-30 | 1.1056 | 1.1056 |
| 2025-12-29 | 1.1057 | 1.1057 |
| 2025-12-26 | 1.1066 | 1.1066 |
| 2025-12-25 | 1.1064 | 1.1064 |
| 2025-12-24 | 1.1059 | 1.1059 |
| 2025-12-23 | 1.1051 | 1.1051 |
| 2025-12-22 | 1.1051 | 1.1051 |
| 2025-12-19 | 1.1047 | 1.1047 |
| 2025-12-18 | 1.1035 | 1.1035 |
| 2025-12-17 | 1.1031 | 1.1031 |
| 2025-12-16 | 1.1016 | 1.1016 |
| 2025-12-15 | 1.1023 | 1.1023 |
| 2025-12-12 | 1.1027 | 1.1027 |
| 2025-12-11 | 1.1027 | 1.1027 |
| 2025-12-10 | 1.1029 | 1.1029 |
| 2025-12-09 | 1.1022 | 1.1022 |
| 2025-12-08 | 1.1027 | 1.1027 |
| 2025-12-05 | 1.1026 | 1.1026 |
| 2025-12-04 | 1.1014 | 1.1014 |
| 2025-12-03 | 1.1027 | 1.1027 |
| 2025-12-02 | 1.1032 | 1.1032 |
| 2025-12-01 | 1.1039 | 1.1039 |
| 2025-11-28 | 1.1035 | 1.1035 |
| 2025-11-27 | 1.1022 | 1.1022 |
| 2025-11-26 | 1.1030 | 1.1030 |
| 2025-11-25 | 1.1046 | 1.1046 |
| 2025-11-24 | 1.1045 | 1.1045 |
| 2025-11-21 | 1.1041 | 1.1041 |
| 2025-11-20 | 1.1058 | 1.1058 |
| 2025-11-19 | 1.1061 | 1.1061 |
| 2025-11-18 | 1.1059 | 1.1059 |
| 2025-11-17 | 1.1068 | 1.1068 |
| 2025-11-14 | 1.1069 | 1.1069 |
| 2025-11-13 | 1.1075 | 1.1075 |
| 2025-11-12 | 1.1060 | 1.1060 |
| 2025-11-11 | 1.1066 | 1.1066 |
| 2025-11-10 | 1.1066 | 1.1066 |
| 2025-11-07 | 1.1057 | 1.1057 |
| 2025-11-06 | 1.1053 | 1.1053 |
| 2025-11-05 | 1.1053 | 1.1053 |
| 2025-11-04 | 1.1040 | 1.1040 |
| 2025-11-03 | 1.1050 | 1.1050 |
| 2025-10-31 | 1.1042 | 1.1042 |
| 2025-10-30 | 1.1029 | 1.1029 |
| 2025-10-29 | 1.1033 | 1.1033 |
| 2025-10-28 | 1.1018 | 1.1018 |
| 2025-10-27 | 1.1016 | 1.1016 |
| 2025-10-24 | 1.1003 | 1.1003 |
| 2025-10-23 | 1.0997 | 1.0997 |
| 2025-10-22 | 1.0991 | 1.0991 |
| 2025-10-21 | 1.0994 | 1.0994 |
| 2025-10-20 | 1.0981 | 1.0981 |
| 2025-10-17 | 1.0982 | 1.0982 |
| 2025-10-16 | 1.0984 | 1.0984 |
| 2025-10-15 | 1.0990 | 1.0990 |
| 2025-10-14 | 1.0984 | 1.0984 |
| 2025-10-13 | 1.0989 | 1.0989 |
| 2025-10-10 | 1.0985 | 1.0985 |
| 2025-10-09 | 1.0985 | 1.0985 |
| 2025-09-30 | 1.0972 | 1.0972 |
| 2025-09-29 | 1.0957 | 1.0957 |
| 2025-09-26 | 1.0946 | 1.0946 |
| 2025-09-25 | 1.0945 | 1.0945 |
| 2025-09-24 | 1.0945 | 1.0945 |
| 2025-09-23 | 1.0942 | 1.0942 |
| 2025-09-22 | 1.0951 | 1.0951 |
| 2025-09-19 | 1.0959 | 1.0959 |
| 2025-09-18 | 1.0968 | 1.0968 |
| 2025-09-17 | 1.0981 | 1.0981 |
| 2025-09-16 | 1.0969 | 1.0969 |
| 2025-09-15 | 1.0969 | 1.0969 |
| 2025-09-12 | 1.0978 | 1.0978 |
| 2025-09-11 | 1.0970 | 1.0970 |
| 2025-09-10 | 1.0956 | 1.0956 |
| 2025-09-09 | 1.0973 | 1.0973 |
| 2025-09-08 | 1.0990 | 1.0990 |
| 2025-09-05 | 1.0984 | 1.0984 |
| 2025-09-04 | 1.0954 | 1.0954 |
| 2025-09-03 | 1.0951 | 1.0951 |
| 2025-09-02 | 1.0942 | 1.0942 |
| 2025-09-01 | 1.0954 | 1.0954 |
| 2025-08-29 | 1.0957 | 1.0957 |
| 2025-08-28 | 1.0965 | 1.0965 |
| 2025-08-27 | 1.0969 | 1.0969 |
| 2025-08-26 | 1.1015 | 1.1015 |
| 2025-08-25 | 1.1012 | 1.1012 |
| 2025-08-22 | 1.0999 | 1.0999 |
| 2025-08-21 | 1.0988 | 1.0988 |
| 2025-08-20 | 1.0978 | 1.0978 |
| 2025-08-19 | 1.0972 | 1.0972 |
| 2025-08-18 | 1.0969 | 1.0969 |
| 2025-08-15 | 1.0971 | 1.0971 |
| 2025-08-14 | 1.0951 | 1.0951 |
| 2025-08-13 | 1.0962 | 1.0962 |
| 2025-08-12 | 1.0952 | 1.0952 |
| 2025-08-11 | 1.0962 | 1.0962 |
| 2025-08-08 | 1.0958 | 1.0958 |
| 2025-08-07 | 1.0951 | 1.0951 |
| 2025-08-06 | 1.0954 | 1.0954 |
| 2025-08-05 | 1.0945 | 1.0945 |
| 2025-08-04 | 1.0930 | 1.0930 |
| 2025-08-01 | 1.0911 | 1.0911 |
| 2025-07-31 | 1.0897 | 1.0897 |
| 2025-07-30 | 1.0905 | 1.0905 |
| 2025-07-29 | 1.0903 | 1.0903 |
| 2025-07-28 | 1.0906 | 1.0906 |
| 2025-07-25 | 1.0914 | 1.0914 |
| 2025-07-24 | 1.0911 | 1.0911 |
| 2025-07-23 | 1.0907 | 1.0907 |
| 2025-07-22 | 1.0916 | 1.0916 |
| 2025-07-21 | 1.0906 | 1.0906 |
| 2025-07-18 | 1.0892 | 1.0892 |
| 2025-07-17 | 1.0887 | 1.0887 |
| 2025-07-16 | 1.0873 | 1.0873 |
| 2025-07-15 | 1.0867 | 1.0867 |
| 2025-07-14 | 1.0871 | 1.0871 |
| 2025-07-11 | 1.0878 | 1.0878 |
| 2025-07-10 | 1.0878 | 1.0878 |
| 2025-07-09 | 1.0868 | 1.0868 |
