德邦短债E(019304)
2025-04-23
1.1597
-0.0086%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-23 | 1.1597 | 1.1597 |
| 2025-04-22 | 1.1598 | 1.1598 |
| 2025-04-21 | 1.1597 | 1.1597 |
| 2025-04-18 | 1.1596 | 1.1596 |
| 2025-04-17 | 1.1594 | 1.1594 |
| 2025-04-16 | 1.1594 | 1.1594 |
| 2025-04-15 | 1.1593 | 1.1593 |
| 2025-04-14 | 1.1593 | 1.1593 |
| 2025-04-11 | 1.1591 | 1.1591 |
| 2025-04-10 | 1.1589 | 1.1589 |
| 2025-04-09 | 1.1589 | 1.1589 |
| 2025-04-08 | 1.1588 | 1.1588 |
| 2025-04-07 | 1.1592 | 1.1592 |
| 2025-04-03 | 1.1577 | 1.1577 |
| 2025-04-02 | 1.1567 | 1.1567 |
| 2025-04-01 | 1.1564 | 1.1564 |
| 2025-03-31 | 1.1562 | 1.1562 |
| 2025-03-28 | 1.1558 | 1.1558 |
| 2025-03-27 | 1.1556 | 1.1556 |
| 2025-03-26 | 1.1553 | 1.1553 |
| 2025-03-25 | 1.1550 | 1.1550 |
| 2025-03-24 | 1.1548 | 1.1548 |
| 2025-03-21 | 1.1543 | 1.1543 |
| 2025-03-20 | 1.1539 | 1.1539 |
| 2025-03-19 | 1.1535 | 1.1535 |
| 2025-03-18 | 1.1532 | 1.1532 |
| 2025-03-17 | 1.1530 | 1.1530 |
| 2025-03-14 | 1.1530 | 1.1530 |
| 2025-03-13 | 1.1528 | 1.1528 |
| 2025-03-12 | 1.1524 | 1.1524 |
| 2025-03-11 | 1.1522 | 1.1522 |
| 2025-03-10 | 1.1525 | 1.1525 |
| 2025-03-07 | 1.1525 | 1.1525 |
| 2025-03-06 | 1.1530 | 1.1530 |
| 2025-03-05 | 1.1530 | 1.1530 |
| 2025-03-04 | 1.1528 | 1.1528 |
| 2025-03-03 | 1.1527 | 1.1527 |
| 2025-02-28 | 1.1524 | 1.1524 |
| 2025-02-27 | 1.1525 | 1.1525 |
| 2025-02-26 | 1.1526 | 1.1526 |
| 2025-02-25 | 1.1525 | 1.1525 |
| 2025-02-24 | 1.1526 | 1.1526 |
| 2025-02-21 | 1.1533 | 1.1533 |
| 2025-02-20 | 1.1538 | 1.1538 |
| 2025-02-19 | 1.1541 | 1.1541 |
| 2025-02-18 | 1.1540 | 1.1540 |
| 2025-02-17 | 1.1544 | 1.1544 |
| 2025-02-14 | 1.1546 | 1.1546 |
| 2025-02-13 | 1.1548 | 1.1548 |
| 2025-02-12 | 1.1548 | 1.1548 |
| 2025-02-11 | 1.1547 | 1.1547 |
| 2025-02-10 | 1.1546 | 1.1546 |
| 2025-02-07 | 1.1545 | 1.1545 |
| 2025-02-06 | 1.1543 | 1.1543 |
| 2025-02-05 | 1.1537 | 1.1537 |
| 2025-01-27 | 1.1530 | 1.1530 |
| 2025-01-24 | 1.1520 | 1.1520 |
| 2025-01-23 | 1.1522 | 1.1522 |
| 2025-01-22 | 1.1527 | 1.1527 |
| 2025-01-21 | 1.1527 | 1.1527 |
| 2025-01-20 | 1.1523 | 1.1523 |
| 2025-01-17 | 1.1526 | 1.1526 |
| 2025-01-16 | 1.1529 | 1.1529 |
| 2025-01-15 | 1.1533 | 1.1533 |
| 2025-01-14 | 1.1534 | 1.1534 |
| 2025-01-13 | 1.1531 | 1.1531 |
| 2025-01-10 | 1.1538 | 1.1538 |
| 2025-01-09 | 1.1538 | 1.1538 |
| 2025-01-08 | 1.1541 | 1.1541 |
| 2025-01-07 | 1.1541 | 1.1541 |
| 2025-01-06 | 1.1544 | 1.1544 |
| 2025-01-03 | 1.1540 | 1.1540 |
| 2025-01-02 | 1.1536 | 1.1536 |
| 2024-12-31 | 1.1523 | 1.1523 |
| 2024-12-30 | 1.1516 | 1.1516 |
| 2024-12-27 | 1.1516 | 1.1516 |
| 2024-12-26 | 1.1507 | 1.1507 |
| 2024-12-25 | 1.1503 | 1.1503 |
| 2024-12-24 | 1.1507 | 1.1507 |
| 2024-12-23 | 1.1508 | 1.1508 |
| 2024-12-20 | 1.1504 | 1.1504 |
| 2024-12-19 | 1.1492 | 1.1492 |
| 2024-12-18 | 1.1491 | 1.1491 |
| 2024-12-17 | 1.1494 | 1.1494 |
| 2024-12-16 | 1.1496 | 1.1496 |
| 2024-12-13 | 1.1484 | 1.1484 |
| 2024-12-12 | 1.1471 | 1.1471 |
| 2024-12-11 | 1.1467 | 1.1467 |
| 2024-12-10 | 1.1463 | 1.1463 |
| 2024-12-09 | 1.1447 | 1.1447 |
| 2024-12-06 | 1.1438 | 1.1438 |
| 2024-12-05 | 1.1436 | 1.1436 |
| 2024-12-04 | 1.1432 | 1.1432 |
| 2024-12-03 | 1.1424 | 1.1424 |
| 2024-12-02 | 1.1420 | 1.1420 |
| 2024-11-29 | 1.1403 | 1.1403 |
| 2024-11-28 | 1.1395 | 1.1395 |
| 2024-11-27 | 1.1388 | 1.1388 |
| 2024-11-26 | 1.1385 | 1.1385 |
| 2024-11-25 | 1.1381 | 1.1381 |
| 2024-11-22 | 1.1375 | 1.1375 |
| 2024-11-21 | 1.1373 | 1.1373 |
| 2024-11-20 | 1.1371 | 1.1371 |
| 2024-11-19 | 1.1369 | 1.1369 |
| 2024-11-18 | 1.1368 | 1.1368 |
| 2024-11-15 | 1.1366 | 1.1366 |
| 2024-11-14 | 1.1363 | 1.1363 |
| 2024-11-13 | 1.1362 | 1.1362 |
| 2024-11-12 | 1.1359 | 1.1359 |
| 2024-11-11 | 1.1356 | 1.1356 |
| 2024-11-08 | 1.1354 | 1.1354 |
| 2024-11-07 | 1.1355 | 1.1355 |
| 2024-11-06 | 1.1355 | 1.1355 |
| 2024-11-05 | 1.1356 | 1.1356 |
| 2024-11-04 | 1.1359 | 1.1359 |
| 2024-11-01 | 1.1358 | 1.1358 |
| 2024-10-31 | 1.1357 | 1.1357 |
| 2024-10-30 | 1.1357 | 1.1357 |
| 2024-10-29 | 1.1362 | 1.1362 |
| 2024-10-28 | 1.1368 | 1.1368 |
