景顺长城价值发现混合A1(019521)
2025-05-30
1.1252
-0.8896%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.1252 | 1.1252 |
| 2025-05-29 | 1.1353 | 1.1353 |
| 2025-05-28 | 1.1306 | 1.1306 |
| 2025-05-27 | 1.1270 | 1.1270 |
| 2025-05-26 | 1.1327 | 1.1327 |
| 2025-05-23 | 1.1386 | 1.1386 |
| 2025-05-22 | 1.1399 | 1.1399 |
| 2025-05-21 | 1.1439 | 1.1439 |
| 2025-05-20 | 1.1354 | 1.1354 |
| 2025-05-19 | 1.1291 | 1.1291 |
| 2025-05-16 | 1.1260 | 1.1260 |
| 2025-05-15 | 1.1303 | 1.1303 |
| 2025-05-14 | 1.1396 | 1.1396 |
| 2025-05-13 | 1.1323 | 1.1323 |
| 2025-05-12 | 1.1372 | 1.1372 |
| 2025-05-09 | 1.1184 | 1.1184 |
| 2025-05-08 | 1.1194 | 1.1194 |
| 2025-05-07 | 1.1196 | 1.1196 |
| 2025-05-06 | 1.1175 | 1.1175 |
| 2025-04-30 | 1.1011 | 1.1011 |
| 2025-04-29 | 1.1036 | 1.1036 |
| 2025-04-28 | 1.1013 | 1.1013 |
| 2025-04-25 | 1.1026 | 1.1026 |
| 2025-04-24 | 1.0990 | 1.0990 |
| 2025-04-23 | 1.1005 | 1.1005 |
| 2025-04-22 | 1.0977 | 1.0977 |
| 2025-04-21 | 1.0925 | 1.0925 |
| 2025-04-18 | 1.0887 | 1.0887 |
| 2025-04-17 | 1.0886 | 1.0886 |
| 2025-04-16 | 1.0844 | 1.0844 |
| 2025-04-15 | 1.0946 | 1.0946 |
| 2025-04-14 | 1.0927 | 1.0927 |
| 2025-04-11 | 1.0809 | 1.0809 |
| 2025-04-10 | 1.0764 | 1.0764 |
| 2025-04-09 | 1.0571 | 1.0571 |
| 2025-04-08 | 1.0573 | 1.0573 |
| 2025-04-07 | 1.0495 | 1.0495 |
| 2025-04-03 | 1.1273 | 1.1273 |
| 2025-04-02 | 1.1470 | 1.1470 |
| 2025-04-01 | 1.1516 | 1.1516 |
| 2025-03-31 | 1.1510 | 1.1510 |
| 2025-03-28 | 1.1557 | 1.1557 |
| 2025-03-27 | 1.1615 | 1.1615 |
| 2025-03-26 | 1.1608 | 1.1608 |
| 2025-03-25 | 1.1652 | 1.1652 |
| 2025-03-24 | 1.1657 | 1.1657 |
| 2025-03-21 | 1.1495 | 1.1495 |
| 2025-03-20 | 1.1614 | 1.1614 |
| 2025-03-19 | 1.1683 | 1.1683 |
| 2025-03-18 | 1.1665 | 1.1665 |
| 2025-03-17 | 1.1512 | 1.1512 |
| 2025-03-14 | 1.1513 | 1.1513 |
| 2025-03-13 | 1.1369 | 1.1369 |
| 2025-03-12 | 1.1397 | 1.1397 |
| 2025-03-11 | 1.1402 | 1.1402 |
| 2025-03-10 | 1.1422 | 1.1422 |
| 2025-03-07 | 1.1419 | 1.1419 |
| 2025-03-06 | 1.1381 | 1.1381 |
| 2025-03-05 | 1.1219 | 1.1219 |
| 2025-03-04 | 1.1113 | 1.1113 |
| 2025-03-03 | 1.1053 | 1.1053 |
| 2025-02-28 | 1.1027 | 1.1027 |
| 2025-02-27 | 1.1184 | 1.1184 |
| 2025-02-26 | 1.1164 | 1.1164 |
| 2025-02-25 | 1.1021 | 1.1021 |
| 2025-02-24 | 1.1172 | 1.1172 |
| 2025-02-21 | 1.1215 | 1.1215 |
| 2025-02-20 | 1.1158 | 1.1158 |
| 2025-02-19 | 1.1193 | 1.1193 |
| 2025-02-18 | 1.1224 | 1.1224 |
| 2025-02-17 | 1.1210 | 1.1210 |
| 2025-02-14 | 1.1263 | 1.1263 |
| 2025-02-13 | 1.1105 | 1.1105 |
| 2025-02-12 | 1.1151 | 1.1151 |
| 2025-02-11 | 1.1178 | 1.1178 |
| 2025-02-10 | 1.1166 | 1.1166 |
| 2025-02-07 | 1.1112 | 1.1112 |
| 2025-02-06 | 1.1007 | 1.1007 |
| 2025-02-05 | 1.1018 | 1.1018 |
| 2025-01-27 | 1.1039 | 1.1039 |
| 2025-01-24 | 1.0949 | 1.0949 |
| 2025-01-23 | 1.0887 | 1.0887 |
| 2025-01-22 | 1.0945 | 1.0945 |
| 2025-01-21 | 1.1026 | 1.1026 |
| 2025-01-20 | 1.1038 | 1.1038 |
| 2025-01-17 | 1.1016 | 1.1016 |
| 2025-01-16 | 1.0972 | 1.0972 |
| 2025-01-15 | 1.0874 | 1.0874 |
| 2025-01-14 | 1.0938 | 1.0938 |
| 2025-01-13 | 1.0825 | 1.0825 |
| 2025-01-10 | 1.0865 | 1.0865 |
| 2025-01-09 | 1.0915 | 1.0915 |
| 2025-01-08 | 1.0917 | 1.0917 |
| 2025-01-07 | 1.0931 | 1.0931 |
| 2025-01-06 | 1.0948 | 1.0948 |
| 2025-01-03 | 1.0975 | 1.0975 |
| 2025-01-02 | 1.0966 | 1.0966 |
| 2024-12-31 | 1.1039 | 1.1039 |
| 2024-12-30 | 1.1073 | 1.1073 |
| 2024-12-27 | 1.1025 | 1.1025 |
| 2024-12-26 | 1.1085 | 1.1085 |
| 2024-12-25 | 1.1074 | 1.1074 |
| 2024-12-24 | 1.1087 | 1.1087 |
| 2024-12-23 | 1.0989 | 1.0989 |
| 2024-12-20 | 1.0945 | 1.0945 |
| 2024-12-19 | 1.0984 | 1.0984 |
| 2024-12-18 | 1.0978 | 1.0978 |
| 2024-12-17 | 1.0962 | 1.0962 |
| 2024-12-16 | 1.0978 | 1.0978 |
| 2024-12-13 | 1.1030 | 1.1030 |
| 2024-12-12 | 1.1201 | 1.1201 |
| 2024-12-11 | 1.1134 | 1.1134 |
| 2024-12-10 | 1.1104 | 1.1104 |
| 2024-12-09 | 1.1114 | 1.1114 |
| 2024-12-06 | 1.1035 | 1.1035 |
| 2024-12-05 | 1.0945 | 1.0945 |
| 2024-12-04 | 1.0957 | 1.0957 |
| 2024-12-03 | 1.0921 | 1.0921 |
